Advertisement
U.S. markets open in 2 hours 48 minutes

Cabana Target Drawdown 13 ETF (TDSD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
22.43-0.02 (-0.11%)
At close: 04:59PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 202422.4822.4822.4822.4822.48-
Jan 04, 202422.5822.5822.4422.4522.4518,322
Jan 03, 202422.7222.7222.5022.5022.5011,026
Jan 02, 202422.8422.9322.7722.8322.8322,060
Dec 29, 202323.0823.0822.9522.9822.9822,136
Dec 28, 202323.0923.1023.0523.1023.1012,110
Dec 27, 202323.0623.0722.9423.0723.0710,874
Dec 26, 202322.9423.0022.9022.9622.961,395
Dec 26, 20230.3091 Dividend
Dec 22, 202323.2123.2123.0923.1822.873,211
Dec 21, 202323.0323.1222.9723.1222.817,630
Dec 20, 202322.9622.9622.8522.8522.553,870
Dec 19, 202323.1823.2323.1623.2322.9213,413
Dec 18, 202323.0123.0623.0123.0522.742,111
Dec 15, 202323.0423.0422.9422.9822.6722,319
Dec 14, 202322.9623.0722.9623.0722.769,866
Dec 13, 202322.5122.8422.4922.8322.525,920
Dec 12, 202322.4322.5122.4322.5122.2110,833
Dec 11, 202322.2422.4022.2222.4022.1010,966
Dec 08, 202322.2222.2722.1622.2621.9612,416
Dec 07, 202322.1922.2322.1222.1921.8930,841
Dec 06, 202322.2322.2322.0622.1021.8125,373
Dec 05, 202322.1522.1522.0622.1121.8213,044
Dec 04, 202322.1022.1622.0422.1621.8614,596
Dec 01, 202322.1022.2122.1022.2121.914,555
Nov 30, 202321.9022.0121.9022.0121.722,125
Nov 29, 202321.9621.9621.8921.9221.633,711
Nov 28, 202321.7821.8621.7821.8321.5314,453
Nov 27, 202321.7721.8621.7721.8021.5012,555
Nov 24, 202321.8021.8321.8021.8121.523,332
Nov 22, 202321.7921.8321.7921.8121.522,618
Nov 21, 202321.7721.7921.7521.7921.5030,089
Nov 20, 202321.6721.7421.6321.7221.4316,821
Nov 17, 202321.6721.6921.6621.6721.385,990
Nov 16, 202321.6621.7121.6621.7121.4248,185
Nov 15, 202321.6321.6721.6221.6321.345,921
Nov 14, 202321.6321.6521.6121.6221.3360,436
Nov 13, 202321.5021.5021.4921.5021.217,656
Nov 10, 202321.5021.5121.5021.5021.2137,519
Nov 09, 202321.5221.5221.5021.5021.223,673
Nov 08, 202321.4921.5021.4921.5021.216,013
Nov 07, 202321.4921.5021.4821.4921.202,680
Nov 06, 202321.5021.5021.4821.4921.2025,320
Nov 03, 202321.4821.5021.4821.4821.19808
Nov 02, 202321.4821.4921.4821.4821.1914,923
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...