U.S. markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.88+0.25 (+1.21%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202120.4021.2720.2520.8820.88667,300
Sep 23, 202120.0020.6519.7420.6320.631,383,700
Sep 22, 202119.2020.0819.0819.9519.95994,400
Sep 21, 202118.5019.3918.5018.9418.94467,700
Sep 20, 202118.7219.2518.1118.5018.50501,700
Sep 17, 202119.8120.0119.0719.5219.52774,500
Sep 16, 202118.1319.9618.1319.9319.93715,100
Sep 15, 202117.6918.1917.5418.1518.15367,900
Sep 14, 202118.1718.1717.4617.8017.80316,800
Sep 13, 202118.3618.6517.5018.2118.21638,300
Sep 10, 202118.8318.9917.8718.3618.36439,600
Sep 09, 202119.0319.3618.6718.8718.87477,600
Sep 08, 202119.5519.7318.7019.2319.23677,200
Sep 07, 202119.2219.9319.0419.7419.74638,400
Sep 03, 202119.5219.8218.8119.0519.05414,200
Sep 02, 202119.6320.1719.3319.5519.55355,900
Sep 01, 202118.9620.2318.5319.7619.76772,600
Aug 31, 202119.1219.7018.7719.1719.17672,800
Aug 30, 202119.4819.8619.1819.4019.40346,100
Aug 27, 202118.6420.5817.2220.1020.10797,500
Aug 26, 202120.1220.2718.3618.6918.69347,200
Aug 25, 202120.0220.5519.0820.2920.29420,600
Aug 24, 202121.5722.2819.7320.0220.02594,400
Aug 23, 202122.7222.7821.2121.2921.29641,900
Aug 20, 202122.7223.4022.4022.4822.48407,100
Aug 19, 202121.9723.4021.8122.7022.70239,100
Aug 18, 202121.2522.4521.1922.1822.18388,500
Aug 17, 202122.8022.8020.4521.1321.13337,000
Aug 16, 202123.8123.8321.6522.7822.78598,600
Aug 13, 202123.1924.1023.1523.9523.95473,200
Aug 12, 202122.1623.5922.0522.9622.96450,100
Aug 11, 202120.6622.0920.3821.8921.891,216,200
Aug 10, 202122.7823.2720.8721.4321.43979,100
Aug 09, 202123.2623.7522.5522.9622.96272,500
Aug 06, 202122.6123.5222.2523.4023.40259,400
Aug 05, 202122.2322.9021.1222.6222.62367,100
Aug 04, 202122.4023.5022.1822.2722.27305,000
Aug 03, 202124.0024.2422.3722.3722.37789,300
Aug 02, 202123.9725.0623.8523.9523.95441,200
Jul 30, 202126.2426.2423.6823.8623.86554,100
Jul 29, 202126.1227.8925.2426.0026.002,873,200
Jul 28, 202126.3926.3923.5824.5024.50919,700
Jul 27, 202126.8326.9723.2825.8725.871,386,100
Jul 26, 202127.7529.2327.5828.4328.43286,500
Jul 23, 202127.2727.9726.8427.5427.54219,100
Jul 22, 202126.5027.1426.5027.0627.06134,500
Jul 21, 202126.9527.4726.3526.7326.73240,500
Jul 20, 202126.1527.2325.7426.7426.74206,700
Jul 19, 202125.1026.1925.0126.1126.11170,000
Jul 16, 202125.5426.5025.2326.1526.15250,100
Jul 15, 202127.0227.8724.6925.2025.20521,800
Jul 14, 202129.5229.5226.1727.4427.44775,400
Jul 13, 202125.9629.8425.8629.5229.52510,900
Jul 12, 202124.5527.3124.2027.0427.04463,400
Jul 09, 202124.3624.9924.1624.7224.72198,700
Jul 08, 202124.8825.1922.9124.0024.00548,400
Jul 07, 202125.8826.9024.3124.6224.62355,200
Jul 06, 202127.0127.1625.5525.9325.93195,600
Jul 02, 202127.4928.2726.5026.8426.84209,600
Jul 01, 202129.4129.4126.7427.2727.27400,200
Jun 30, 202128.7031.3227.5529.0829.08401,700
Jun 29, 202127.3530.2127.0728.7728.77442,500
Jun 28, 202127.0428.6925.8127.1427.14546,200
Jun 25, 202125.8427.6025.4527.0427.04402,100
Jun 24, 202125.9926.7225.2825.7625.76241,100
Jun 23, 202126.1926.5425.1125.8125.81270,500
Jun 22, 202124.8126.7524.8125.8825.88343,600
Jun 21, 202125.4225.9324.1124.6924.69268,800
Jun 18, 202127.5027.9025.1225.5825.581,128,500
Jun 17, 202126.9231.8626.9227.8027.80773,600
Jun 16, 202128.4128.9524.6326.6526.65416,300
Jun 15, 202128.2630.0227.9628.7728.77252,700
Jun 14, 202127.4630.6227.1228.2428.24427,600
Jun 11, 202127.3627.9826.5127.2727.27149,700
Jun 10, 202127.8128.5026.2727.5527.55312,300
Jun 09, 202126.7029.0926.1028.0028.00405,800
Jun 08, 202124.5427.5123.8826.5326.53451,800
Jun 07, 202123.0424.6522.7724.0924.09227,600
Jun 04, 202123.5624.0022.4823.1623.16134,600
Jun 03, 202124.2124.7523.2623.2923.29157,800
Jun 02, 202122.9525.5022.9324.5924.59326,700
Jun 01, 202123.5024.2522.3522.8722.87266,300
May 28, 202125.1825.5623.3423.5923.59290,000
May 27, 202124.4327.9424.0125.3325.33502,300
May 26, 202125.3126.1124.4324.6624.66263,500
May 25, 202123.6626.2823.2025.3525.35400,300
May 24, 202122.0225.9922.0024.1624.161,115,500
May 21, 202119.4022.2819.1921.7621.76677,200
May 20, 202119.1219.8418.7419.1519.15198,000
May 19, 202118.5819.5018.5819.2019.20176,700
May 18, 202119.0019.8618.5519.5319.53519,800
May 17, 202118.2119.0817.6618.9018.90297,400
May 14, 202118.5019.4417.4118.1718.171,133,200
May 13, 202118.1819.9616.4018.5018.501,546,500
May 12, 202118.9422.8618.5920.0420.043,979,600
May 11, 202117.4020.6316.6919.3119.31684,900
May 10, 202116.5018.3816.4118.2218.22441,000
May 07, 202116.9517.2916.4416.6916.69189,600
May 06, 202116.9117.0016.1416.4316.43191,700
May 05, 202116.0217.5816.0217.1117.11409,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...