U.S. markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.88+0.25 (+1.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDUP211015C000075002021-08-25 5:27PM EDT7.508.8012.9014.200.00-30264.06%
TDUP211015C000100002021-08-25 5:27PM EDT10.0017.0010.4011.900.00-14218.75%
TDUP211015C000125002021-08-25 5:27PM EDT12.5015.007.909.400.00-13162.11%
TDUP211015C000150002021-09-23 10:23AM EDT15.005.165.506.700.00-111108.20%
TDUP211015C000175002021-09-21 10:06AM EDT17.502.553.404.000.00-11977.15%
TDUP211015C000200002021-09-24 3:53PM EDT20.001.851.701.90+0.10+5.71%9128367.19%
TDUP211015C000225002021-09-24 3:27PM EDT22.500.750.650.90+0.11+17.19%14618369.63%
TDUP211015C000250002021-09-24 1:12PM EDT25.000.300.150.30+0.01+3.45%1715265.63%
TDUP211015C000300002021-09-24 11:42AM EDT30.000.050.000.05+0.02+66.67%27871.09%
TDUP211015C000350002021-09-14 3:26PM EDT35.000.150.000.650.00-29112150.00%
TDUP211015C000400002021-09-02 10:03AM EDT40.000.050.000.100.00-446126.56%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDUP211015P000025002021-08-25 5:27PM EDT2.500.050.000.050.00--1390.63%
TDUP211015P000075002021-08-25 5:27PM EDT7.500.230.000.050.00--2190.63%
TDUP211015P000100002021-08-25 1:53PM EDT10.000.160.000.450.00-6063209.38%
TDUP211015P000125002021-09-24 2:39PM EDT12.500.050.000.15-0.24-82.76%2338121.88%
TDUP211015P000150002021-09-22 12:19PM EDT15.000.200.000.750.00-51,176126.76%
TDUP211015P000175002021-09-24 10:39AM EDT17.500.400.250.50-0.10-20.00%515381.84%
TDUP211015P000200002021-09-24 3:01PM EDT20.000.950.901.20-1.19-55.61%14112974.12%
TDUP211015P000225002021-09-24 3:54PM EDT22.502.402.302.60-0.65-21.31%11,02372.56%
TDUP211015P000250002021-09-23 12:07PM EDT25.005.154.304.600.00-1052174.22%
TDUP211015P000300002021-08-25 5:27PM EDT30.007.928.409.900.00-1172.66%
TDUP211015P000350002021-08-25 5:27PM EDT35.008.9013.3015.300.00--2131.64%