TDW - Tidewater Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201922.3922.7222.2222.5122.5176,600
Jun 24, 201922.9323.3122.4422.4422.44238,900
Jun 21, 201923.6023.6522.8822.8822.88426,600
Jun 20, 201923.3123.6823.1723.6223.62170,500
Jun 19, 201922.9323.1922.7622.8922.89163,800
Jun 18, 201921.9922.9421.9422.9322.93255,100
Jun 17, 201921.0421.8321.0421.8221.82317,300
Jun 14, 201921.8021.9121.1821.1921.19149,300
Jun 13, 201921.8422.0421.6121.8521.85231,000
Jun 12, 201921.7521.8621.2321.3321.33150,900
Jun 11, 201922.2522.4122.0422.0522.05402,800
Jun 10, 201922.0322.2621.9822.0122.01337,000
Jun 07, 201921.9522.2421.7522.0322.03424,500
Jun 06, 201921.7421.9421.5221.8121.81256,400
Jun 05, 201921.8821.8821.5521.6821.68228,300
Jun 04, 201922.1222.2921.7421.9321.93295,100
Jun 03, 201921.3921.8321.2421.7721.77359,000
May 31, 201921.0521.4420.9521.3121.31207,000
May 30, 201921.9022.0421.3321.5621.56154,900
May 29, 201922.0922.1321.6921.9721.97258,200
May 28, 201922.5522.7522.4022.4822.48229,000
May 24, 201923.2923.3022.5022.5422.54127,000
May 23, 201924.0124.0122.8322.9322.93193,000
May 22, 201924.9325.1124.5724.7024.70249,900
May 21, 201924.6024.9024.5024.8224.82199,600
May 20, 201924.0024.5423.9624.4624.46204,300
May 17, 201923.9724.1923.8124.1424.14216,300
May 16, 201923.7824.3123.7824.1924.19261,200
May 15, 201923.1123.7323.1123.6623.66294,200
May 14, 201922.9023.9022.9023.4823.48346,200
May 13, 201923.1823.3822.1622.7322.73234,500
May 10, 201923.0423.1022.5123.0423.04210,000
May 09, 201923.2423.3622.8323.0923.09165,300
May 08, 201922.1723.3722.1023.3223.32304,000
May 07, 201922.4023.0321.1522.0422.04260,700
May 06, 201921.8122.2321.7722.1222.12218,400
May 03, 201921.7422.3421.4922.3122.31273,700
May 02, 201922.0122.1721.0221.5121.51196,100
May 01, 201922.5522.5622.0622.1022.10160,800
Apr 30, 201923.3523.3522.4322.5022.50155,300
Apr 29, 201922.9723.4422.9723.2023.20125,600
Apr 26, 201923.0123.1222.6322.9922.99167,100
Apr 25, 201923.3923.7023.1023.1623.16106,900
Apr 24, 201924.3724.3723.4323.4523.45129,200
Apr 23, 201923.9224.4223.7024.4024.40268,200
Apr 22, 201923.6224.0923.4623.9023.9090,200
Apr 18, 201924.2224.2523.3923.4323.4392,900
Apr 17, 201924.9424.9624.1624.1624.16112,600
Apr 16, 201924.6524.9224.5024.7324.73143,700
Apr 15, 201924.6024.7524.2624.5024.50126,200
Apr 12, 201924.1424.5623.8524.5524.55150,800
Apr 11, 201923.7823.9423.5223.8123.81159,300
Apr 10, 201923.5723.8823.4723.8023.80165,500
Apr 09, 201923.9723.9723.3823.5423.54253,100
Apr 08, 201924.0024.5023.9124.1424.14276,000
Apr 05, 201923.3624.6123.3224.0124.01224,900
Apr 04, 201923.4223.4722.9223.2423.24175,500
Apr 03, 201923.6323.8423.3323.3823.38112,600
Apr 02, 201923.7423.8623.3823.4123.41151,100
Apr 01, 201923.4223.7323.3223.6823.68134,200
Mar 29, 201923.4423.5322.5923.1923.19198,400
Mar 28, 201922.5123.2522.3323.1723.1791,100
Mar 27, 201922.8122.8522.3422.5422.5474,600
Mar 26, 201922.5022.8722.3122.5122.5178,400
Mar 25, 201921.9722.4421.8122.3122.31107,700
Mar 22, 201923.2623.2622.0022.1222.12181,600
Mar 21, 201924.3024.3023.5023.5423.54131,900
Mar 20, 201924.5224.7024.0224.4224.42219,100
Mar 19, 201924.7324.8524.3124.4724.47229,400
Mar 18, 201923.7724.3723.4424.3524.35215,800
Mar 15, 201923.7923.8323.0523.7223.72521,800
Mar 14, 201923.6724.1523.6723.7723.77227,000
Mar 13, 201923.3723.9223.2623.6723.67148,600
Mar 12, 201922.6323.1022.6323.0523.05185,800
Mar 11, 201921.3822.4421.3822.4022.40171,300
Mar 08, 201922.0022.0221.0321.2821.28142,700
Mar 07, 201922.7423.0422.2222.2722.27117,000
Mar 06, 201923.5523.6822.6522.7322.73129,300
Mar 05, 201923.7424.0523.4123.7523.75139,700
Mar 04, 201923.5623.8223.3223.5823.58185,300
Mar 01, 201923.0123.8022.8223.5123.51233,700
Feb 28, 201923.0123.1322.6122.9422.94156,900
Feb 27, 201923.1123.3922.8623.0023.00133,800
Feb 26, 201923.3023.3722.4822.9022.90264,700
Feb 25, 201923.2923.6723.0623.1523.15122,600
Feb 22, 201923.3323.4723.1023.3823.38109,700
Feb 21, 201923.2723.3222.8723.1423.14103,600
Feb 20, 201923.5524.0022.9723.3623.36443,800
Feb 19, 201923.0023.7023.0023.4823.48227,500
Feb 15, 201922.3123.0822.3123.0523.05207,300
Feb 14, 201921.7722.2821.5622.1622.16148,100
Feb 13, 201921.4921.9321.4921.8421.84135,200
Feb 12, 201921.4321.6621.1121.4421.44259,600
Feb 11, 201920.7821.3320.6421.2221.22101,100
Feb 08, 201920.6320.9720.0020.9020.90131,600
Feb 07, 201921.7821.9020.6620.7820.7882,400
Feb 06, 201921.9722.2521.7621.9821.9897,500
Feb 05, 201922.2322.4121.8422.0222.0272,500
Feb 04, 201921.9122.3321.7622.1722.1767,800
Feb 01, 201921.7522.4021.7422.0422.04145,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...