TDW - Tidewater Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201915.2015.9714.4815.9615.96364,600
Aug 15, 201915.4715.4714.4815.1515.15332,300
Aug 14, 201915.8016.0115.3215.6115.61461,900
Aug 13, 201916.7317.0015.7616.1616.16467,200
Aug 12, 201918.6318.6316.7516.9316.93286,300
Aug 09, 201919.0219.2818.5418.8418.84141,500
Aug 08, 201919.1419.3918.4119.0019.00335,400
Aug 07, 201919.3619.3618.6018.9918.99196,500
Aug 06, 201919.9420.4919.3719.7819.7887,600
Aug 05, 201920.6020.6019.6119.9419.94256,900
Aug 02, 201921.7521.7520.8621.1421.14131,000
Aug 01, 201922.7922.8321.8021.8021.80146,200
Jul 31, 201922.8223.4622.6522.9922.99209,900
Jul 30, 201922.3422.8622.0922.7822.78178,700
Jul 29, 201922.6922.7222.1422.6122.61120,000
Jul 26, 201922.3722.7522.2222.7422.7495,700
Jul 25, 201922.7722.8322.0922.2822.28156,200
Jul 24, 201922.0822.8922.0822.8422.8490,800
Jul 23, 201921.8622.2521.6822.2222.2275,800
Jul 22, 201921.3522.2121.3021.8421.8474,100
Jul 19, 201921.2421.6021.2421.4721.4781,600
Jul 18, 201921.6721.6721.1721.3821.38107,600
Jul 17, 201922.6322.8821.6221.7721.77181,800
Jul 16, 201922.9623.3622.6322.7022.70107,700
Jul 15, 201923.4723.5623.0123.1523.1575,700
Jul 12, 201923.2123.5823.0523.4723.4796,900
Jul 11, 201922.8823.3322.6523.1823.1878,700
Jul 10, 201922.8023.1022.2822.8622.86136,300
Jul 09, 201922.7122.8222.3922.5722.57134,900
Jul 08, 201922.2922.8722.2922.8722.8783,100
Jul 05, 201922.1922.5022.0322.4022.4086,000
Jul 03, 201922.8322.8822.1822.3422.3485,700
Jul 02, 201923.9323.9922.6022.6722.67119,800
Jul 01, 201923.8324.3023.7923.9723.97199,500
Jun 28, 201923.1723.6022.9123.4823.481,343,700
Jun 27, 201923.0023.1822.8823.0823.08136,400
Jun 26, 201922.9023.2022.6823.0223.02206,800
Jun 25, 201922.3922.7222.2222.5122.5176,600
Jun 24, 201922.9323.3122.4422.4422.44238,900
Jun 21, 201923.6023.6522.8822.8822.88426,600
Jun 20, 201923.3123.6823.1723.6223.62170,500
Jun 19, 201922.9323.1922.7622.8922.89163,800
Jun 18, 201921.9922.9421.9422.9322.93255,100
Jun 17, 201921.0421.8321.0421.8221.82317,300
Jun 14, 201921.8021.9121.1821.1921.19149,300
Jun 13, 201921.8422.0421.6121.8521.85231,000
Jun 12, 201921.7521.8621.2321.3321.33150,900
Jun 11, 201922.2522.4122.0422.0522.05402,800
Jun 10, 201922.0322.2621.9822.0122.01337,000
Jun 07, 201921.9522.2421.7522.0322.03424,500
Jun 06, 201921.7421.9421.5221.8121.81256,400
Jun 05, 201921.8821.8821.5521.6821.68228,300
Jun 04, 201922.1222.2921.7421.9321.93295,100
Jun 03, 201921.3921.8321.2421.7721.77359,000
May 31, 201921.0521.4420.9521.3121.31207,000
May 30, 201921.9022.0421.3321.5621.56154,900
May 29, 201922.0922.1321.6921.9721.97258,200
May 28, 201922.5522.7522.4022.4822.48229,000
May 24, 201923.2923.3022.5022.5422.54127,000
May 23, 201924.0124.0122.8322.9322.93193,000
May 22, 201924.9325.1124.5724.7024.70249,900
May 21, 201924.6024.9024.5024.8224.82199,600
May 20, 201924.0024.5423.9624.4624.46204,300
May 17, 201923.9724.1923.8124.1424.14216,300
May 16, 201923.7824.3123.7824.1924.19261,200
May 15, 201923.1123.7323.1123.6623.66294,200
May 14, 201922.9023.9022.9023.4823.48346,200
May 13, 201923.1823.3822.1622.7322.73234,500
May 10, 201923.0423.1022.5123.0423.04210,000
May 09, 201923.2423.3622.8323.0923.09165,300
May 08, 201922.1723.3722.1023.3223.32304,000
May 07, 201922.4023.0321.1522.0422.04260,700
May 06, 201921.8122.2321.7722.1222.12218,400
May 03, 201921.7422.3421.4922.3122.31273,700
May 02, 201922.0122.1721.0221.5121.51196,100
May 01, 201922.5522.5622.0622.1022.10160,800
Apr 30, 201923.3523.3522.4322.5022.50155,300
Apr 29, 201922.9723.4422.9723.2023.20125,600
Apr 26, 201923.0123.1222.6322.9922.99167,100
Apr 25, 201923.3923.7023.1023.1623.16106,900
Apr 24, 201924.3724.3723.4323.4523.45129,200
Apr 23, 201923.9224.4223.7024.4024.40268,200
Apr 22, 201923.6224.0923.4623.9023.9090,200
Apr 18, 201924.2224.2523.3923.4323.4392,900
Apr 17, 201924.9424.9624.1624.1624.16112,600
Apr 16, 201924.6524.9224.5024.7324.73143,700
Apr 15, 201924.6024.7524.2624.5024.50126,200
Apr 12, 201924.1424.5623.8524.5524.55150,800
Apr 11, 201923.7823.9423.5223.8123.81159,300
Apr 10, 201923.5723.8823.4723.8023.80165,500
Apr 09, 201923.9723.9723.3823.5423.54253,100
Apr 08, 201924.0024.5023.9124.1424.14276,000
Apr 05, 201923.3624.6123.3224.0124.01224,900
Apr 04, 201923.4223.4722.9223.2423.24175,500
Apr 03, 201923.6323.8423.3323.3823.38112,600
Apr 02, 201923.7423.8623.3823.4123.41151,100
Apr 01, 201923.4223.7323.3223.6823.68134,200
Mar 29, 201923.4423.5322.5923.1923.19198,400
Mar 28, 201922.5123.2522.3323.1723.1791,100
Mar 27, 201922.8122.8522.3422.5422.5474,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...