NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | 0.00% | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | 0.00% | 2 | 296 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | 0.00% | 1 | 3 |
| 27.85 | 0.00 | 0.00% | 3 | 3 | 70.00 | 0.37 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | 0.00% | 22 | 47 |
| 21.99 | 0.00 | 0.00% | 1 | 1 | 80.00 | 0.75 | 0.06 | 8.70% | 2 | 54 |
| 7.35 | 0.00 | 0.00% | 67 | 68 | 85.00 | 1.90 | -0.03 | -1.55% | 1 | 217 |
| 5.75 | 0.55 | 10.58% | 2 | 228 | 90.00 | 3.10 | -0.09 | -2.82% | 3 | 336 |
| 3.50 | -1.30 | -27.08% | 304 | 1,344 | 95.00 | 5.85 | -2.25 | -27.78% | 10 | 139 |
| 2.10 | -0.74 | -26.06% | 211 | 210 | 100.00 | 12.50 | 0.00 | 0.00% | 2 | 33 |
| 0.97 | -0.68 | -41.21% | 257 | 328 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | 0.00% | 1 | 98 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | 0.00% | 1 | 212 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 2 | 38 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 5 | 16 | 125.00 | - | - | - | - | - |
Related Tickers
VAL Valaris Limited
67.47
-2.39%
WFRD Weatherford International plc
125.01
+5.86%
FTI TechnipFMC plc
25.72
-0.46%
OII Oceaneering International, Inc.
23.05
-0.69%
AROC Archrock, Inc.
19.84
-0.55%
LBRT Liberty Energy Inc.
22.76
-0.22%
CHX ChampionX Corporation
34.65
-1.28%
WHD Cactus, Inc.
52.32
-0.49%
CLB Core Laboratories Inc.
16.53
-2.71%
BKR Baker Hughes Company
32.67
-1.00%