Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
401.50+6.41 (+1.62%)
At close: 04:03PM EDT
398.30 -3.20 (-0.80%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY220819C001850002022-08-10 9:33AM EDT185.00208.50210.20213.50+208.50--10.00%
TDY220819C002200002022-07-21 10:04AM EDT220.00180.10175.20178.500.00--10.00%
TDY220819C003500002022-07-28 12:25PM EDT350.0029.3444.9049.000.00--100.00%
TDY220819C003600002022-07-28 12:25PM EDT360.0021.0834.8039.000.00--100.00%
TDY220819C003700002022-07-28 12:23PM EDT370.0013.9425.9029.200.00--110.00%
TDY220819C003800002022-08-10 9:32AM EDT380.0015.4016.4019.30+3.40+28.33%1220.00%
TDY220819C004000002022-08-01 12:30PM EDT400.005.622.006.200.00--2124.46%
TDY220819C004100002022-08-08 1:37PM EDT410.001.500.002.100.00--723.65%
TDY220819C004200002022-08-08 1:37PM EDT420.000.700.003.000.00-21141.99%
TDY220819C004300002022-07-29 10:08AM EDT430.001.500.004.800.00--264.98%
TDY220819C004400002022-07-21 9:30AM EDT440.001.650.004.800.00--760.11%
TDY220819C004500002022-07-21 9:30AM EDT450.000.800.004.800.00--169.80%
TDY220819C004600002022-07-21 9:30AM EDT460.000.450.004.800.00--178.91%
TDY220819C004700002022-07-21 9:30AM EDT470.000.250.004.800.00--187.56%
TDY220819C005100002022-08-03 3:06PM EDT510.000.050.004.800.00--1118.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY220819P002300002022-07-27 10:06AM EDT230.000.050.000.050.00--10135.94%
TDY220819P003000002022-07-14 10:44AM EDT300.001.400.004.800.00--1146.90%
TDY220819P003200002022-07-21 9:30AM EDT320.000.500.004.800.00--1120.63%
TDY220819P003300002022-08-09 10:21AM EDT330.000.500.004.800.00-16107.81%
TDY220819P003400002022-08-10 10:29AM EDT340.000.550.004.80-1.75-76.09%11195.17%
TDY220819P003500002022-07-28 9:32AM EDT350.003.600.004.800.00--3582.57%
TDY220819P003600002022-07-28 9:32AM EDT360.005.600.004.800.00--369.98%
TDY220819P003700002022-07-29 10:55AM EDT370.002.300.002.950.00--761.49%
TDY220819P003800002022-08-11 11:31AM EDT380.001.130.352.45-3.68-76.51%15015044.52%
TDY220819P004100002022-07-27 11:11AM EDT410.0037.7012.0015.500.00--047.83%
TDY220819P004200002022-07-14 10:13AM EDT420.0053.3021.5026.000.00--154.49%
TDY220819P004400002022-07-27 9:58AM EDT440.0059.6041.0045.300.00--075.76%
Advertisement
Advertisement