U.S. Markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.10-1.31 (-0.95%)
At close: 4:02PM EDT

136.08 -0.02 (-0.01%)
After hours: 5:06PM EDT

People also watch
CWTGIESLHEICMP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY170818C001300002017-07-26 10:16PM EDT130.009.005.809.900.00-4448.01%
TDY170818C001350002017-07-12 10:12AM EDT135.004.002.805.600.00-2637.07%
TDY170818C001400002017-07-26 9:30AM EDT140.001.801.554.800.7063.64%412847.52%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY170818P001150002017-07-07 11:49PM EDT115.000.580.150.900.00-4454.52%
TDY170818P001200002017-07-07 11:49PM EDT120.001.130.351.200.00-4448.34%