Advertisement
Advertisement
U.S. Markets close in 2 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.55-14.89 (-3.66%)
As of 01:45PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY220617C002300002021-11-23 11:52AM EDT230.00206.80198.80203.500.00-10292.94%
TDY220617C003000002021-11-30 10:52AM EDT300.00129.50141.00146.000.00--1230.59%
TDY220617C003500002022-01-05 1:22PM EDT350.0096.0085.7089.30-8.00-7.69%47151.26%
TDY220617C003600002021-10-27 9:37AM EDT360.00101.7078.5082.000.00--1145.90%
TDY220617C003800002021-12-13 1:01AM EDT380.0065.4061.6065.500.00--1129.18%
TDY220617C004000002021-12-13 1:01AM EDT400.0052.2048.3051.400.00--1117.87%
TDY220617C004300002021-12-13 1:01AM EDT430.0036.9030.0033.500.00-104102.16%
TDY220617C004400002021-11-09 2:00PM EDT440.0037.0032.4035.300.00-12113.80%
TDY220617C004500002021-12-20 10:30AM EDT450.0020.0020.7024.200.00--394.22%
TDY220617C004700002021-12-20 2:14PM EDT470.0011.7014.1016.900.00--188.45%
TDY220617C004800002021-12-20 2:40PM EDT480.009.8011.2014.000.00-11385.69%
TDY220617C004900002021-12-14 11:13AM EDT490.0012.959.4011.200.00--283.69%
TDY220617C005000002021-12-14 11:11AM EDT500.0010.506.409.400.00--180.37%
TDY220617C005100002021-12-14 11:11AM EDT510.008.505.808.300.00-2381.43%
TDY220617C005200002022-01-04 11:47AM EDT520.007.303.606.700.00-1377.85%
TDY220617C005300002021-12-14 11:09AM EDT530.005.602.605.700.00-2376.90%
TDY220617C005400002021-12-14 11:09AM EDT540.004.501.904.200.00--374.52%
TDY220617C005500002021-12-14 11:08AM EDT550.003.651.753.400.00--374.78%
TDY220617C005600002021-12-14 11:15AM EDT560.003.201.003.500.00--375.56%
TDY220617C005700002021-12-14 11:18AM EDT570.002.650.454.000.00--178.21%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY220617P003600002022-01-05 11:47AM EDT360.006.206.408.90-3.10-33.33%1148.17%
TDY220617P003800002022-01-05 11:34AM EDT380.009.2010.1013.00-12.80-58.18%1340.59%
TDY220617P004000002022-01-05 11:34AM EDT400.0013.6016.5019.90-2.20-13.92%1133.27%
TDY220617P004200002022-01-05 11:20AM EDT420.0019.5023.5026.90-20.20-50.88%120.00%
TDY220617P004400002022-01-05 11:17AM EDT440.0027.5033.7036.90-20.30-42.47%120.00%
TDY220617P004900002021-10-21 3:36PM EDT490.0063.2059.7063.500.00--20.00%
TDY220617P005500002021-10-27 9:37AM EDT550.00103.80124.60128.500.00--00.00%
TDY220617P006200002021-10-27 9:37AM EDT620.00168.00190.70195.500.00--00.00%
Advertisement
Advertisement