U.S. Markets open in 1 hr 6 mins

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
382.59-5.53 (-1.42%)
At close: 4:00PM EST

389.47 +6.90 (1.80%)
Before hours: 8:11AM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY210319C001600002020-09-02 10:37AM EST160.00162.40148.60153.600.00-340.00%
TDY210319C003100002020-08-23 11:07PM EST310.0042.000.000.000.00--00.00%
TDY210319C003200002020-11-03 9:57AM EST320.0026.000.000.000.00-100.00%
TDY210319C003400002020-11-02 10:45AM EST340.0014.550.000.000.00--00.00%
TDY210319C003600002020-08-03 8:51AM EST360.0014.5016.3021.300.00-220.00%
TDY210319C003700002020-10-16 1:55PM EST370.0012.480.000.000.00-100.00%
TDY210319C003800002020-10-16 1:55PM EST380.009.660.000.000.00-100.00%
TDY210319C003900002020-08-26 10:12AM EST390.008.801.656.600.00--115.79%
TDY210319C004000002020-10-20 12:04PM EST400.006.000.000.000.00-103.13%
TDY210319C004500002020-09-01 1:48PM EST450.003.850.004.600.00--137.48%
TDY210319C005000002020-10-20 11:25AM EST500.000.750.000.000.00--012.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY210319P002600002020-07-28 8:51AM EST260.0017.007.3012.200.00--594.35%
TDY210319P003000002020-10-09 9:56AM EST300.0016.306.0015.500.00-121870.98%
TDY210319P003100002020-08-25 8:34AM EST310.0028.6027.7032.700.00--1107.64%
TDY210319P003200002020-11-06 1:15PM EST320.0017.000.000.000.00-7012.50%