U.S. Markets open in 1 hr 6 mins

S&P Futures
3,789.50
+27.25(+0.72%)
Dow Futures
30,926.00
+206.00(+0.67%)
Nasdaq Futures
12,907.00
+104.75(+0.82%)

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

382.59-5.53 (-1.42%)

At close: 4:00PM EST

389.47 +6.90 (1.80%)
Before hours: 8:11AM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TDY210319C00160000	2020-09-02 10:37AM EST	160.00	162.40	148.60	153.60	0.00	-	3	4	0.00%
TDY210319C00310000	2020-08-23 11:07PM EST	310.00	42.00	0.00	0.00	0.00	-	-	0	0.00%
TDY210319C00320000	2020-11-03 9:57AM EST	320.00	26.00	0.00	0.00	0.00	-	1	0	0.00%
TDY210319C00340000	2020-11-02 10:45AM EST	340.00	14.55	0.00	0.00	0.00	-	-	0	0.00%
TDY210319C00360000	2020-08-03 8:51AM EST	360.00	14.50	16.30	21.30	0.00	-	2	2	0.00%
TDY210319C00370000	2020-10-16 1:55PM EST	370.00	12.48	0.00	0.00	0.00	-	1	0	0.00%
TDY210319C00380000	2020-10-16 1:55PM EST	380.00	9.66	0.00	0.00	0.00	-	1	0	0.00%
TDY210319C00390000	2020-08-26 10:12AM EST	390.00	8.80	1.65	6.60	0.00	-	-	1	15.79%
TDY210319C00400000	2020-10-20 12:04PM EST	400.00	6.00	0.00	0.00	0.00	-	1	0	3.13%
TDY210319C00450000	2020-09-01 1:48PM EST	450.00	3.85	0.00	4.60	0.00	-	-	1	37.48%
TDY210319C00500000	2020-10-20 11:25AM EST	500.00	0.75	0.00	0.00	0.00	-	-	0	12.50%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TDY210319P00260000	2020-07-28 8:51AM EST	260.00	17.00	7.30	12.20	0.00	-	-	5	94.35%
TDY210319P00300000	2020-10-09 9:56AM EST	300.00	16.30	6.00	15.50	0.00	-	12	18	70.98%
TDY210319P00310000	2020-08-25 8:34AM EST	310.00	28.60	27.70	32.70	0.00	-	-	1	107.64%
TDY210319P00320000	2020-11-06 1:15PM EST	320.00	17.00	0.00	0.00	0.00	-	7	0	12.50%