NYSE - Delayed Quote USD

Teledyne Technologies Incorporated (TDY)

362.50 -44.56 (-10.95%)
At close: April 24 at 4:00 PM EDT
380.00 +17.50 (+4.83%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDY241115C00300000 1/29/2024 8:44 PM 2024-11-15 142.00 134.00 144.90 0.00 0.00% 1 1 109.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDY240621P00300000 10/26/2023 2:36 PM 2024-06-21 7.15 2.10 3.20 0.00 0.00% - 0 40.67%
TDY241115P00300000 4/24/2024 4:32 PM 2024-11-15 5.30 0.00 0.00 0.00 0.00% 21 0 6.25%

Related Tickers

BMI Badger Meter, Inc.
183.14
-1.75%
 
FTV Fortive Corporation
76.05
-5.76%
 
COHR Coherent Corp.
52.10
-0.48%
 
MKSI MKS Instruments, Inc.
113.78
+1.08%
 
TRMB Trimble Inc.
59.51
-0.30%
 
KEYS Keysight Technologies, Inc.
146.60
-0.14%
 
GRMN Garmin Ltd.
142.79
+0.20%
 
ITRI Itron, Inc.
94.42
-0.44%
 
ST Sensata Technologies Holding plc
34.42
+0.47%
 
CGNX Cognex Corporation
39.53
-0.03%