TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2019132.89133.00129.39129.55129.55843,500
Jun 17, 2019130.11131.95129.61130.65130.65704,800
Jun 14, 2019129.87131.48129.07129.91129.91805,900
Jun 13, 2019131.25131.52128.84130.28130.28937,700
Jun 12, 2019129.24130.73127.85128.97128.971,341,300
Jun 11, 2019133.91134.99126.52128.93128.931,755,400
Jun 10, 2019133.45137.78132.60133.00133.001,662,000
Jun 07, 2019127.91132.28127.90131.43131.431,269,100
Jun 06, 2019126.32128.93125.17127.71127.71827,000
Jun 05, 2019124.59126.62121.78126.43126.431,467,200
Jun 04, 2019119.52122.73117.32122.65122.651,326,100
Jun 03, 2019126.24127.21115.87117.30117.302,310,000
May 31, 2019123.82127.34122.67125.88125.881,073,300
May 30, 2019124.01126.29124.01126.22126.22908,500
May 29, 2019124.18125.29122.57123.80123.801,550,600
May 28, 2019129.56132.87127.76128.45128.451,230,700
May 24, 2019126.80131.00126.72129.52129.521,688,700
May 23, 2019124.89127.84124.33127.26127.261,827,100
May 22, 2019124.11128.23123.99126.25126.251,353,000
May 21, 2019126.11127.00125.40125.54125.54911,400
May 20, 2019125.85127.33123.80124.55124.551,916,300
May 17, 2019128.94131.99128.00129.15129.151,001,800
May 16, 2019126.09131.03126.09129.74129.741,596,500
May 15, 2019122.91127.37122.57126.08126.081,212,300
May 14, 2019121.60124.62121.11123.77123.771,435,700
May 13, 2019124.71126.78120.63120.78120.782,720,300
May 10, 2019123.11129.97121.50128.87128.873,709,300
May 09, 2019116.16125.31115.22125.13125.134,810,600
May 08, 2019110.99117.45110.86117.17117.173,568,300
May 07, 2019109.65112.00109.63110.67110.672,084,900
May 06, 2019107.00110.90106.11110.57110.57841,000
May 03, 2019110.33111.70109.46110.41110.41854,300
May 02, 2019107.82109.80106.80109.01109.011,108,200
May 01, 2019110.23110.99108.57108.59108.591,091,800
Apr 30, 2019109.25111.66109.10110.15110.151,658,600
Apr 29, 2019107.93110.70107.80110.05110.052,114,500
Apr 26, 2019105.84108.34104.60108.21108.211,129,900
Apr 25, 2019104.00106.07102.61106.00106.001,468,400
Apr 24, 2019107.52108.06102.85103.17103.172,177,500
Apr 23, 2019104.25107.10103.87106.72106.723,142,900
Apr 22, 2019100.72104.25100.28103.75103.752,528,700
Apr 18, 2019101.40105.60100.25101.94101.947,539,000
Apr 17, 2019113.39114.13109.67111.19111.193,261,600
Apr 16, 2019115.09115.61112.22112.97112.972,014,300
Apr 15, 2019114.01117.06113.56114.45114.452,094,000
Apr 12, 2019115.28115.67112.28112.68112.681,543,200
Apr 11, 2019113.64114.69111.57114.44114.441,224,200
Apr 10, 2019112.15113.70111.83112.74112.741,714,200
Apr 09, 2019111.00112.69110.20112.15112.151,194,300
Apr 08, 2019111.28112.14108.29112.08112.081,009,500
Apr 05, 2019111.53112.54110.19111.33111.331,239,500
Apr 04, 2019115.60115.60106.75110.22110.222,366,000
Apr 03, 2019116.30116.70114.67115.36115.361,102,400
Apr 02, 2019114.44116.09112.22115.60115.60980,100
Apr 01, 2019114.03115.38111.37113.87113.871,255,300
Mar 29, 2019110.20112.51108.68112.39112.391,239,000
Mar 28, 2019107.08109.87106.60108.46108.461,107,400
Mar 27, 2019111.40112.00105.20106.99106.992,086,800
Mar 26, 2019111.63112.95110.50111.55111.55727,800
Mar 25, 2019109.33110.39107.90109.86109.86890,700
Mar 22, 2019114.69115.05109.73109.83109.831,433,200
Mar 21, 2019112.34115.88112.10115.50115.501,098,100
Mar 20, 2019112.64113.90111.28112.83112.83823,100
Mar 19, 2019112.21113.40110.31112.42112.421,148,300
Mar 18, 2019110.12111.73109.66111.22111.22729,300
Mar 15, 2019110.83112.23109.64110.27110.272,235,500
Mar 14, 2019109.46112.49109.30110.48110.481,711,200
Mar 13, 2019111.22112.58108.25108.58108.583,581,400
Mar 12, 2019110.06112.45109.05110.94110.941,747,800
Mar 11, 2019104.76110.10104.76109.51109.511,533,000
Mar 08, 2019102.06105.06100.51104.25104.251,095,000
Mar 07, 2019102.97106.34102.56104.21104.211,306,000
Mar 06, 2019104.25105.00102.30103.50103.50855,600
Mar 05, 2019105.33105.33101.29104.43104.431,309,800
Mar 04, 2019111.58111.5899.77104.71104.713,863,200
Mar 01, 2019108.22111.76107.56110.95110.951,989,400
Feb 28, 2019105.63107.96105.38107.48107.481,749,900
Feb 27, 2019105.30106.65104.79106.33106.33996,800
Feb 26, 2019106.02107.01105.45105.88105.881,185,300
Feb 25, 2019105.97107.95105.75106.75106.751,390,300
Feb 22, 2019102.97105.44102.74105.25105.25967,900
Feb 21, 2019103.30103.88101.59103.04103.04949,600
Feb 20, 2019104.00105.67102.58104.12104.121,162,400
Feb 19, 2019104.38104.63103.32103.91103.911,845,000
Feb 15, 2019106.15106.15104.12104.90104.90899,100
Feb 14, 2019104.74105.78104.11104.81104.811,194,100
Feb 13, 2019106.48107.20103.31105.25105.251,131,600
Feb 12, 2019104.85106.59104.30106.12106.121,457,300
Feb 11, 2019104.94106.40104.11104.57104.571,385,600
Feb 08, 2019101.32104.95101.20104.34104.341,129,400
Feb 07, 2019102.22103.72101.16102.35102.351,180,900
Feb 06, 2019102.73104.31101.26103.54103.541,500,700
Feb 05, 2019102.47103.78101.63102.77102.771,809,000
Feb 04, 201999.08102.8599.07102.18102.181,979,900
Feb 01, 201998.21101.7697.8698.9898.982,084,700
Jan 31, 201995.00100.0094.7198.4098.402,263,300
Jan 30, 201994.0795.8494.0795.0195.011,141,300
Jan 29, 201994.3994.8092.4293.2293.22948,500
Jan 28, 201994.4295.1292.5394.7294.72954,700
Jan 25, 201994.5095.9993.7195.8695.861,154,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...