TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2019143.51145.80141.17143.44143.44785,400
Aug 21, 2019142.20145.00141.66143.87143.87817,700
Aug 20, 2019140.70143.00140.08142.14142.14536,800
Aug 19, 2019143.00143.39138.54141.27141.271,326,800
Aug 16, 2019140.99143.71140.43142.57142.57931,800
Aug 15, 2019139.44140.75136.89139.50139.50905,400
Aug 14, 2019143.29144.91138.26139.49139.491,127,700
Aug 13, 2019142.76147.01142.50146.70146.70896,100
Aug 12, 2019144.56145.28141.69143.68143.68692,600
Aug 09, 2019144.48147.59142.30145.99145.99835,800
Aug 08, 2019142.70146.05142.50145.12145.121,207,200
Aug 07, 2019133.03142.82132.32141.90141.902,390,700
Aug 06, 2019135.00139.47134.73135.47135.471,282,300
Aug 05, 2019135.41136.96131.26133.19133.191,848,100
Aug 02, 2019142.98143.07138.76141.20141.201,460,500
Aug 01, 2019140.00145.95140.00143.92143.921,638,100
Jul 31, 2019136.81141.98136.64140.12140.122,051,600
Jul 30, 2019137.91139.53136.25137.00137.001,180,700
Jul 29, 2019144.00144.64134.11139.05139.052,904,300
Jul 26, 2019136.75149.80136.06146.04146.044,440,500
Jul 25, 2019134.82136.36130.90134.51134.511,576,800
Jul 24, 2019134.06136.91133.81135.35135.351,175,100
Jul 23, 2019136.72136.74130.78134.06134.061,403,600
Jul 22, 2019134.30136.71132.82135.28135.281,099,400
Jul 19, 2019137.00137.99134.10134.16134.16993,400
Jul 18, 2019136.15136.92134.83136.06136.06856,000
Jul 17, 2019137.87140.30136.30136.43136.431,181,300
Jul 16, 2019140.00140.00135.63137.16137.16932,700
Jul 15, 2019139.46140.48138.10139.51139.51762,900
Jul 12, 2019140.59141.35137.23138.55138.55920,800
Jul 11, 2019141.56142.30139.70140.90140.90689,700
Jul 10, 2019141.14143.68139.45140.36140.36927,100
Jul 09, 2019137.08140.99137.08140.60140.601,101,300
Jul 08, 2019134.45138.48133.61137.93137.931,250,800
Jul 05, 2019132.71135.25130.53135.11135.11581,800
Jul 03, 2019134.49135.16133.22133.36133.36812,300
Jul 02, 2019131.88133.85131.04133.75133.751,024,500
Jul 01, 2019133.20133.66129.60131.77131.771,243,200
Jun 28, 2019131.15131.85129.76130.84130.841,219,300
Jun 27, 2019129.01131.24127.99131.04131.041,368,400
Jun 26, 2019126.38128.98126.38128.35128.351,407,400
Jun 25, 2019130.54130.91123.43125.74125.741,802,600
Jun 24, 2019134.00134.00128.22130.55130.551,377,500
Jun 21, 2019134.05134.53131.80132.87132.87971,000
Jun 20, 2019134.89137.45134.30135.05135.051,002,900
Jun 19, 2019130.48132.80128.15132.77132.771,105,500
Jun 18, 2019132.89133.00129.39129.55129.55843,500
Jun 17, 2019130.11131.95129.61130.65130.65704,800
Jun 14, 2019129.87131.48129.07129.91129.91805,900
Jun 13, 2019131.25131.52128.84130.28130.28937,700
Jun 12, 2019129.24130.73127.85128.97128.971,341,300
Jun 11, 2019133.91134.99126.52128.93128.931,755,400
Jun 10, 2019133.45137.78132.60133.00133.001,662,000
Jun 07, 2019127.91132.28127.90131.43131.431,269,100
Jun 06, 2019126.32128.93125.17127.71127.71827,000
Jun 05, 2019124.59126.62121.78126.43126.431,467,200
Jun 04, 2019119.52122.73117.32122.65122.651,326,100
Jun 03, 2019126.24127.21115.87117.30117.302,310,000
May 31, 2019123.82127.34122.67125.88125.881,073,300
May 30, 2019124.01126.29124.01126.22126.22908,500
May 29, 2019124.18125.29122.57123.80123.801,550,600
May 28, 2019129.56132.87127.76128.45128.451,230,700
May 24, 2019126.80131.00126.72129.52129.521,688,700
May 23, 2019124.89127.84124.33127.26127.261,827,100
May 22, 2019124.11128.23123.99126.25126.251,353,000
May 21, 2019126.11127.00125.40125.54125.54911,400
May 20, 2019125.85127.33123.80124.55124.551,916,300
May 17, 2019128.94131.99128.00129.15129.151,001,800
May 16, 2019126.09131.03126.09129.74129.741,596,500
May 15, 2019122.91127.37122.57126.08126.081,212,300
May 14, 2019121.60124.62121.11123.77123.771,435,700
May 13, 2019124.71126.78120.63120.78120.782,720,300
May 10, 2019123.11129.97121.50128.87128.873,709,300
May 09, 2019116.16125.31115.22125.13125.134,810,600
May 08, 2019110.99117.45110.86117.17117.173,568,300
May 07, 2019109.65112.00109.63110.67110.672,084,900
May 06, 2019107.00110.90106.11110.57110.57841,000
May 03, 2019110.33111.70109.46110.41110.41854,300
May 02, 2019107.82109.80106.80109.01109.011,108,200
May 01, 2019110.23110.99108.57108.59108.591,091,800
Apr 30, 2019109.25111.66109.10110.15110.151,658,600
Apr 29, 2019107.93110.70107.80110.05110.052,116,200
Apr 26, 2019105.84108.34104.60108.21108.211,129,900
Apr 25, 2019104.00106.07102.61106.00106.001,468,400
Apr 24, 2019107.52108.06102.85103.17103.172,177,500
Apr 23, 2019104.25107.10103.87106.72106.723,142,900
Apr 22, 2019100.72104.25100.28103.75103.752,528,700
Apr 18, 2019101.40105.60100.25101.94101.947,539,000
Apr 17, 2019113.39114.13109.67111.19111.193,261,600
Apr 16, 2019115.09115.61112.22112.97112.972,014,300
Apr 15, 2019114.01117.06113.56114.45114.452,094,000
Apr 12, 2019115.28115.67112.28112.68112.681,543,200
Apr 11, 2019113.64114.69111.57114.44114.441,224,200
Apr 10, 2019112.15113.70111.83112.74112.741,714,200
Apr 09, 2019111.00112.69110.20112.15112.151,194,300
Apr 08, 2019111.28112.14108.29112.08112.081,009,500
Apr 05, 2019111.53112.54110.19111.33111.331,239,500
Apr 04, 2019115.60115.60106.75110.22110.222,366,000
Apr 03, 2019116.30116.70114.67115.36115.361,102,400
Apr 02, 2019114.44116.09112.22115.60115.60980,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...