TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2019116.38120.81115.58119.81119.812,011,317
Dec 12, 2019118.11118.18114.98116.17116.171,747,100
Dec 11, 2019120.35120.45113.91118.23118.232,275,400
Dec 10, 2019122.70124.75120.34120.80120.80916,400
Dec 09, 2019122.89123.89121.10122.80122.80837,700
Dec 06, 2019123.24124.55122.25123.36123.36874,400
Dec 05, 2019124.00124.71123.00123.95123.95767,600
Dec 04, 2019123.52124.07121.12123.47123.471,183,100
Dec 03, 2019117.80123.91116.09123.55123.552,108,300
Dec 02, 2019126.75126.86118.18120.84120.842,255,900
Nov 29, 2019126.18127.71125.57127.11127.11479,900
Nov 27, 2019129.57129.80127.06127.50127.50963,900
Nov 26, 2019125.95130.98125.67129.71129.711,343,700
Nov 25, 2019125.59128.48125.55126.51126.511,113,800
Nov 22, 2019125.90127.00123.60125.98125.98876,200
Nov 21, 2019127.11129.14125.70125.97125.971,423,600
Nov 20, 2019125.88129.71125.11127.49127.491,814,800
Nov 19, 2019124.03126.36122.89125.95125.951,494,600
Nov 18, 2019122.00125.86121.64123.94123.941,393,000
Nov 15, 2019121.39122.80119.89122.73122.73791,600
Nov 14, 2019121.47122.00118.80120.84120.84879,600
Nov 13, 2019120.51123.00120.11121.49121.49971,300
Nov 12, 2019119.50121.63118.91119.88119.88737,400
Nov 11, 2019119.18120.20117.52119.47119.47971,400
Nov 08, 2019114.82119.20114.22118.95118.951,417,400
Nov 07, 2019115.37117.12114.07114.70114.70698,500
Nov 06, 2019114.67116.14112.83115.25115.25973,200
Nov 05, 2019118.37118.37112.83114.19114.192,258,700
Nov 04, 2019123.02123.97118.26118.37118.371,488,200
Nov 01, 2019121.19122.68119.83122.36122.36865,800
Oct 31, 2019124.83125.82120.30120.79120.791,946,800
Oct 30, 2019120.00126.09119.17124.82124.822,853,600
Oct 29, 2019117.85120.19116.59119.74119.742,389,200
Oct 28, 2019116.83118.73114.26118.33118.332,212,200
Oct 25, 2019113.17116.00112.95113.82113.821,741,600
Oct 24, 2019109.49113.86109.00113.26113.262,426,600
Oct 23, 2019109.00114.18107.00107.75107.753,452,400
Oct 22, 2019117.05117.51109.09110.10110.103,475,300
Oct 21, 2019117.05118.58115.04116.30116.302,560,100
Oct 18, 2019121.12121.56109.42116.86116.8610,814,600
Oct 17, 2019125.52126.07121.31122.64122.643,060,700
Oct 16, 2019126.88127.38120.41124.28124.282,913,800
Oct 15, 2019128.00130.26128.00128.78128.781,545,300
Oct 14, 2019127.03129.06126.20127.55127.551,013,400
Oct 11, 2019127.63129.86127.21127.48127.48715,000
Oct 10, 2019127.00128.91125.00125.87125.871,245,500
Oct 09, 2019126.12128.49124.18126.74126.741,334,300
Oct 08, 2019132.69133.50123.86124.00124.002,544,500
Oct 07, 2019131.01133.69130.77132.91132.911,275,400
Oct 04, 2019129.83132.17129.21131.87131.871,905,700
Oct 03, 2019123.12128.53121.62128.09128.091,722,900
Oct 02, 2019123.16124.40120.84122.78122.781,257,200
Oct 01, 2019125.28126.53122.68124.27124.271,246,900
Sep 30, 2019122.66126.25121.46125.44125.441,039,000
Sep 27, 2019128.26128.45121.59123.03123.031,745,900
Sep 26, 2019128.13128.91125.33128.18128.18951,000
Sep 25, 2019130.00130.05122.50128.20128.201,823,700
Sep 24, 2019136.96137.36129.38129.59129.593,005,400
Sep 23, 2019136.70138.20135.77136.46136.461,078,700
Sep 20, 2019136.08138.47134.84136.87136.871,772,800
Sep 19, 2019134.71136.22132.70134.93134.931,062,400
Sep 18, 2019132.87134.87130.51134.25134.251,468,300
Sep 17, 2019130.50134.00128.74133.56133.561,196,800
Sep 16, 2019125.81130.65125.17130.39130.391,180,900
Sep 13, 2019125.58128.63124.01127.19127.192,044,600
Sep 12, 2019123.91128.49123.91125.51125.511,851,800
Sep 11, 2019121.93124.79120.51122.84122.841,082,600
Sep 10, 2019124.00125.64120.21122.25122.252,584,500
Sep 09, 2019132.31134.04119.65126.27126.273,455,300
Sep 06, 2019134.65137.59131.58132.21132.212,474,600
Sep 05, 2019130.77133.46126.15133.34133.342,338,400
Sep 04, 2019133.36133.42129.64129.83129.831,738,200
Sep 03, 2019132.92135.69130.35131.89131.891,195,600
Aug 30, 2019138.43139.18130.84134.51134.511,750,200
Aug 29, 2019140.00141.46137.33138.05138.051,174,200
Aug 28, 2019141.75141.75136.65138.27138.271,491,600
Aug 27, 2019144.32145.05140.48142.62142.621,056,100
Aug 26, 2019141.79143.00140.50142.86142.86556,800
Aug 23, 2019141.81146.70140.69141.05141.05871,900
Aug 22, 2019143.51145.80141.17143.44143.44785,400
Aug 21, 2019142.20145.00141.66143.87143.87817,700
Aug 20, 2019140.70143.00140.08142.14142.14536,800
Aug 19, 2019143.00143.39138.54141.27141.271,326,800
Aug 16, 2019140.99143.71140.43142.57142.57931,800
Aug 15, 2019139.44140.75136.89139.50139.50905,400
Aug 14, 2019143.29144.91138.26139.49139.491,127,700
Aug 13, 2019142.76147.01142.50146.70146.70896,100
Aug 12, 2019144.56145.28141.69143.68143.68692,600
Aug 09, 2019144.48147.59142.30145.99145.99835,800
Aug 08, 2019142.70146.05142.50145.12145.121,207,200
Aug 07, 2019133.03142.82132.32141.90141.902,390,700
Aug 06, 2019135.00139.47134.73135.47135.471,282,300
Aug 05, 2019135.41136.96131.26133.19133.191,848,100
Aug 02, 2019142.98143.07138.76141.20141.201,460,500
Aug 01, 2019140.00145.95140.00143.92143.921,638,100
Jul 31, 2019136.81141.98136.64140.12140.122,051,600
Jul 30, 2019137.91139.53136.25137.00137.001,180,700
Jul 29, 2019144.00144.64134.11139.05139.052,904,300
Jul 26, 2019136.75149.80136.06146.04146.044,440,500
Jul 25, 2019134.82136.36130.90134.51134.511,576,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...