TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM190524C001210002019-05-22 1:27PM EDT121.005.700.000.000.00-700.00%
TEAM190524C001230002019-05-20 10:23AM EDT123.002.700.000.000.00-200.00%
TEAM190524C001240002019-05-22 10:08AM EDT124.004.000.000.000.00-200.00%
TEAM190524C001250002019-05-23 3:27PM EDT125.002.880.000.000.00-1300.00%
TEAM190524C001260002019-05-23 2:10PM EDT126.001.800.000.000.00-2700.00%
TEAM190524C001280002019-05-23 3:53PM EDT128.001.100.000.000.00-10003.13%
TEAM190524C001290002019-05-23 2:05PM EDT129.000.650.000.000.00-2206.25%
TEAM190524C001450002019-05-17 3:04PM EDT145.000.140.000.000.00-1050.00%
TEAM190524C001550002019-05-10 12:54PM EDT155.000.150.000.000.00-1050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM190524P001120002019-05-13 3:46PM EDT112.001.150.000.000.00-42050.00%
TEAM190524P001130002019-05-16 2:39PM EDT113.000.200.000.000.00-1050.00%
TEAM190524P001160002019-05-20 10:31AM EDT116.000.260.000.000.00-2050.00%
TEAM190524P001170002019-05-10 1:37PM EDT117.000.900.000.000.00-3050.00%
TEAM190524P001180002019-05-20 3:14PM EDT118.000.750.000.000.00-57025.00%
TEAM190524P001190002019-05-23 3:31PM EDT119.000.090.000.000.00-10025.00%
TEAM190524P001210002019-05-23 11:48AM EDT121.000.150.000.000.00-20025.00%
TEAM190524P001220002019-05-23 10:28AM EDT122.000.350.000.000.00-2025.00%
TEAM190524P001230002019-05-23 3:19PM EDT123.000.380.000.000.00-46012.50%
TEAM190524P001240002019-05-23 3:19PM EDT124.000.500.000.000.00-22012.50%
TEAM190524P001260002019-05-23 3:54PM EDT126.000.750.000.000.00-11306.25%
TEAM190524P001270002019-05-23 3:54PM EDT127.001.150.000.000.00-401.56%
TEAM190524P001280002019-05-23 3:54PM EDT128.001.630.000.000.00-10000.00%
TEAM190524P001290002019-05-20 11:43AM EDT129.004.500.000.000.00-300.00%
TEAM190524P001300002019-05-21 11:23AM EDT130.004.430.000.000.00-400.00%
TEAM190524P001450002019-05-10 3:01PM EDT145.0022.000.000.000.00-100.00%