NasdaqGS - Nasdaq Real Time Price • USD
Atlassian Corporation (TEAM)
As of 2:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00185000 | 4/23/2024 1:55 PM | 2024-04-26 | 19.20 | 19.30 | 20.20 | 0.00 | 0.00% | 1 | 54 | 161.43% |
| TEAM240503C00185000 | 4/22/2024 6:31 PM | 2024-05-03 | 17.90 | 20.20 | 20.80 | 0.00 | 0.00% | 4 | 6 | 95.09% |
| TEAM240517C00185000 | 4/22/2024 1:40 PM | 2024-05-17 | 15.90 | 21.50 | 22.10 | 0.00 | 0.00% | 4 | 25 | 68.73% |
| TEAM240621C00185000 | 4/16/2024 1:34 PM | 2024-06-21 | 22.00 | 25.00 | 25.40 | 0.00 | 0.00% | 1 | 10 | 55.73% |
| TEAM240719C00185000 | 4/24/2024 4:15 PM | 2024-07-19 | 27.69 | 27.40 | 28.40 | -0.06 | -0.22% | 1 | 8 | 53.51% |
| TEAM250117C00185000 | 4/19/2024 6:58 PM | 2025-01-17 | 37.70 | 43.20 | 44.00 | 0.00 | 0.00% | 3 | 78 | 55.27% |
| TEAM260116C00185000 | 4/23/2024 3:10 PM | 2026-01-16 | 62.90 | 62.90 | 64.20 | 0.00 | 0.00% | 1 | 5 | 56.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00185000 | 4/24/2024 4:41 PM | 2024-04-26 | 5.27 | 5.00 | 5.20 | 0.57 | 12.13% | 18 | 532 | 155.08% |
| TEAM240503P00185000 | 4/24/2024 4:54 PM | 2024-05-03 | 5.85 | 5.60 | 5.90 | 0.07 | 1.21% | 8 | 58 | 90.80% |
| TEAM240510P00185000 | 4/23/2024 4:57 PM | 2024-05-10 | 6.29 | 5.70 | 6.40 | 0.00 | 0.00% | 10 | 15 | 71.68% |
| TEAM240517P00185000 | 4/24/2024 5:44 PM | 2024-05-17 | 6.50 | 6.50 | 6.80 | 0.20 | 3.17% | 7 | 81 | 63.75% |
| TEAM240524P00185000 | 4/12/2024 5:15 PM | 2024-05-24 | 6.53 | 5.50 | 7.40 | 0.00 | 0.00% | 3 | 3 | 55.09% |
| TEAM240531P00185000 | 4/19/2024 4:40 PM | 2024-05-31 | 11.57 | 7.00 | 8.10 | 0.00 | 0.00% | 15 | 17 | 54.69% |
| TEAM240621P00185000 | 4/19/2024 7:54 PM | 2024-06-21 | 12.70 | 9.00 | 9.20 | 0.00 | 0.00% | 1 | 181 | 49.71% |
| TEAM240719P00185000 | 4/24/2024 5:38 PM | 2024-07-19 | 10.70 | 10.60 | 10.90 | -0.40 | -3.60% | 15 | 167 | 45.80% |
| TEAM240920P00185000 | 4/22/2024 1:54 PM | 2024-09-20 | 19.25 | 16.00 | 16.40 | 0.00 | 0.00% | 1 | 156 | 46.66% |
| TEAM241220P00185000 | 4/22/2024 1:37 PM | 2024-12-20 | 24.90 | 21.10 | 21.60 | 0.00 | 0.00% | 5 | 5 | 45.50% |
| TEAM250117P00185000 | 4/16/2024 6:18 PM | 2025-01-17 | 24.89 | 21.90 | 22.50 | 0.00 | 0.00% | 1 | 234 | 44.49% |
| TEAM260116P00185000 | 4/22/2024 4:05 PM | 2026-01-16 | 36.90 | 33.70 | 35.00 | 0.00 | 0.00% | 24 | 83 | 41.92% |
Related Tickers
HUBS HubSpot, Inc.
656.09
+0.66%
DDOG Datadog, Inc.
126.92
+0.38%
NOW ServiceNow, Inc.
745.52
+0.62%
WDAY Workday, Inc.
255.94
-0.34%
TTD The Trade Desk, Inc.
84.25
+3.92%
MNDY monday.com Ltd.
187.25
+1.33%
ADSK Autodesk, Inc.
215.40
-1.16%
PAYC Paycom Software, Inc.
186.17
-1.02%
INTU Intuit Inc.
636.10
+0.83%
ASAN Asana, Inc.
14.78
+0.41%