Advertisement
Advertisement
U.S. Markets open in 8 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
6.50+0.05 (+0.78%)
As of 11:38AM ICT. Market open.
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20226.456.506.406.506.502,868,410
Aug 08, 20226.406.706.356.456.4519,754,600
Aug 05, 20226.306.406.256.356.354,351,100
Aug 04, 20226.156.656.156.356.3523,457,600
Aug 03, 20226.256.306.006.106.106,073,000
Aug 02, 20226.256.306.156.206.203,137,600
Aug 01, 20226.256.506.206.256.2511,350,800
Jul 27, 20226.106.406.056.256.2510,856,400
Jul 26, 20226.156.206.056.056.051,959,800
Jul 25, 20226.006.206.006.156.154,212,300
Jul 22, 20226.106.306.006.006.005,761,900
Jul 21, 20226.106.206.006.056.053,181,900
Jul 20, 20226.106.206.006.106.103,511,200
Jul 19, 20226.106.105.906.006.002,576,400
Jul 18, 20225.906.205.856.106.106,053,100
Jul 15, 20226.206.255.755.755.757,740,700
Jul 14, 20226.256.606.106.206.207,592,000
Jul 12, 20226.206.406.156.206.202,678,700
Jul 11, 20226.206.406.106.256.254,658,800
Jul 08, 20226.306.406.106.106.102,365,600
Jul 07, 20226.056.306.056.256.252,979,600
Jul 06, 20225.856.255.856.056.056,525,900
Jul 05, 20226.506.505.905.955.957,843,600
Jul 04, 20226.456.606.356.406.404,669,500
Jul 01, 20226.406.606.306.506.503,936,200
Jun 30, 20226.706.706.356.356.356,767,000
Jun 29, 20226.656.806.606.656.655,228,300
Jun 28, 20226.657.106.606.706.7018,030,900
Jun 27, 20226.656.806.506.706.706,517,100
Jun 24, 20226.756.906.506.606.605,473,900
Jun 23, 20226.657.056.606.656.6514,062,100
Jun 22, 20226.807.006.506.606.6019,818,000
Jun 21, 20226.507.256.506.906.9031,178,100
Jun 20, 20226.506.656.256.406.4015,493,500
Jun 17, 20226.306.756.206.656.6524,617,700
Jun 16, 20226.957.056.306.306.3021,048,800
Jun 15, 20227.457.456.306.806.8074,776,700
Jun 14, 20227.958.307.307.457.4525,779,900
Jun 13, 20229.409.408.158.258.2519,285,400
Jun 10, 20229.509.709.459.609.605,496,100
Jun 09, 202210.4010.609.409.559.5524,843,500
Jun 08, 20229.8510.109.859.959.958,935,800
Jun 07, 202210.0010.009.809.809.807,339,100
Jun 06, 20229.9010.109.7010.0010.007,242,100
Jun 02, 20229.9510.109.709.809.807,623,600
Jun 01, 202210.2010.409.859.909.9020,048,600
May 31, 202210.0010.809.9510.4010.4020,840,100
May 30, 202210.2010.309.9510.0010.006,397,500
May 27, 202210.5010.709.809.959.9517,820,600
May 26, 202210.9011.0010.3010.3010.3026,784,300
May 25, 202210.4011.4010.2010.7010.7076,302,700
May 24, 20229.2510.308.8510.2010.2055,744,000
May 23, 20229.309.509.109.109.107,075,200
May 20, 20229.459.659.259.259.255,975,600
May 19, 20229.209.459.009.309.305,403,600
May 18, 20229.809.859.459.609.604,138,500
May 17, 20229.5510.109.359.559.5515,396,900
May 13, 20229.3510.209.259.509.5029,952,800
May 12, 20229.859.859.109.259.259,339,900
May 11, 202210.1010.109.609.859.854,905,000
May 10, 20229.0010.309.009.959.9510,063,500
May 09, 20229.959.959.159.209.205,368,600
May 06, 20229.8010.408.659.909.9020,543,000
May 05, 202211.4011.6010.6011.0011.005,316,100
May 03, 202211.9012.2011.0011.6011.6015,403,500
Apr 29, 202211.7012.1011.6011.8011.807,658,400
Apr 28, 202211.7012.0011.2011.8011.8013,317,700
Apr 27, 202210.7011.4010.0011.3011.3014,650,600
Apr 26, 202211.7011.808.4010.8010.8050,299,500
Apr 25, 202211.6012.3011.3011.5011.5019,590,500
Apr 22, 202211.9011.9011.9011.9011.90-
Apr 21, 20229.9512.109.9511.9011.9045,112,600
Apr 20, 20229.7010.209.609.859.8514,793,900
Apr 19, 20229.3011.408.659.859.8583,232,600
Apr 18, 20226.958.906.858.908.9093,322,900
Apr 12, 20226.207.006.206.856.8535,216,600
Apr 11, 20226.306.656.156.356.3514,076,200
Apr 08, 20226.306.455.556.456.4531,899,600
Apr 07, 20226.606.806.306.456.4515,650,900
Apr 05, 20226.706.906.606.706.7028,380,000
Apr 04, 20226.656.956.306.806.8058,781,900
Apr 01, 20226.207.156.206.606.60325,132,000
Mar 31, 20224.565.754.525.755.75368,830,100
Mar 30, 20224.424.844.264.464.46563,321,900
Mar 29, 20223.384.363.304.364.36466,275,100
Mar 28, 20223.163.383.143.363.3666,690,200
Mar 25, 20223.183.203.103.143.1415,023,700
Mar 24, 20223.243.263.143.183.1862,335,100
Mar 23, 20223.123.343.103.343.34115,859,300
Mar 22, 20223.123.143.083.123.125,188,200
Mar 21, 20223.183.243.083.103.1018,287,200
Mar 18, 20223.023.183.003.123.1232,536,200
Mar 17, 20223.083.083.023.023.027,897,300
Mar 16, 20223.023.123.023.063.069,479,000
Mar 15, 20223.063.122.962.982.9818,645,500
Mar 14, 20223.203.243.083.083.0865,193,700
Mar 11, 20222.943.102.923.103.1019,486,000
Mar 10, 20222.963.002.922.922.923,964,900
Mar 09, 20222.862.922.802.902.902,515,000
Mar 08, 20222.902.942.722.862.8610,783,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement