TEAR - TearLab Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.10000.10000.09000.09000.09001,200
Jan 17, 20190.10000.11000.10000.11000.110014,500
Jan 16, 20190.09000.10000.09000.10000.100015,900
Jan 15, 20190.12000.12000.11000.11000.11007,900
Jan 14, 20190.09000.10000.09000.09000.090011,800
Jan 11, 20190.10000.10000.10000.10000.10007,000
Jan 10, 20190.10000.10000.10000.10000.10005,000
Jan 09, 20190.11000.12000.08000.09000.090035,800
Jan 08, 20190.09000.09000.09000.09000.0900-
Jan 07, 20190.09000.12000.09000.09000.090092,300
Jan 04, 20190.15000.15000.08000.12000.12006,500
Jan 03, 20190.09000.10000.08000.08000.080020,300
Jan 02, 20190.09000.09000.09000.09000.09008,800
Dec 31, 20180.09000.10000.09000.09000.090024,300
Dec 28, 20180.09000.09000.09000.09000.0900100,900
Dec 27, 20180.09000.09000.09000.09000.090024,900
Dec 26, 20180.10000.10000.07000.10000.100037,600
Dec 24, 20180.08000.10000.08000.08000.080029,900
Dec 21, 20180.03000.10000.03000.10000.100017,400
Dec 20, 20180.10000.10000.07000.10000.1000134,100
Dec 19, 20180.08000.10000.06000.10000.100012,500
Dec 18, 20180.07000.09000.05000.09000.090077,500
Dec 17, 20180.10000.10000.08000.09000.090043,200
Dec 14, 20180.09000.10000.09000.10000.100016,400
Dec 13, 20180.08000.10000.08000.09000.090098,700
Dec 12, 20180.08000.10000.08000.09000.09009,900
Dec 11, 20180.10000.10000.08000.08000.08006,400
Dec 10, 20180.11000.11000.08000.08000.0800186,900
Dec 07, 20180.09000.10000.09000.09000.0900122,500
Dec 06, 20180.09000.09000.09000.09000.090011,400
Dec 04, 20180.09000.09000.09000.09000.09004,600
Dec 03, 20180.09000.10000.09000.09000.090081,400
Nov 30, 20180.10000.10000.09000.09000.0900132,800
Nov 29, 20180.09000.09000.09000.09000.09008,800
Nov 28, 20180.10000.10000.08000.09000.0900270,000
Nov 27, 20180.10000.10000.08000.08000.0800107,300
Nov 26, 20180.09000.10000.08000.08000.080041,400
Nov 23, 20180.09000.09000.09000.09000.090093,000
Nov 21, 20180.09000.10000.09000.09000.09006,400
Nov 20, 20180.09000.11000.09000.09000.090047,800
Nov 19, 20180.10000.10000.09000.09000.090030,800
Nov 16, 20180.10000.11000.10000.11000.110023,600
Nov 15, 20180.11000.11000.10000.11000.1100116,600
Nov 14, 20180.10000.10000.10000.10000.10001,100
Nov 13, 20180.09000.11000.09000.10000.100030,900
Nov 12, 20180.09000.11000.09000.10000.10009,200
Nov 09, 20180.09000.10000.09000.10000.1000500
Nov 08, 20180.11000.12000.10000.10000.100090,600
Nov 07, 20180.09000.11000.09000.11000.110033,400
Nov 06, 20180.09000.10000.09000.10000.100028,500
Nov 05, 20180.10000.11000.09000.11000.1100102,500
Nov 02, 20180.11000.11000.09000.09000.090012,800
Nov 01, 20180.08000.10000.08000.09000.09009,900
Oct 31, 20180.11000.11000.08000.11000.110031,000
Oct 30, 20180.11000.11000.11000.11000.1100100
Oct 29, 20180.11000.11000.11000.11000.1100900
Oct 26, 20180.10000.11000.10000.11000.110022,600
Oct 25, 20180.09000.10000.08000.10000.100021,400
Oct 24, 20180.10000.10000.09000.09000.090090,600
Oct 23, 20180.10000.10000.08000.08000.0800116,100
Oct 22, 20180.10000.10000.10000.10000.100027,000
Oct 19, 20180.10000.10000.10000.10000.100058,200
Oct 18, 20180.10000.10000.09000.10000.100053,400
Oct 17, 20180.11000.11000.10000.10000.1000125,600
Oct 16, 20180.11000.11000.11000.11000.110057,400
Oct 15, 20180.12000.12000.10000.11000.1100198,000
Oct 12, 20180.13000.13000.11000.13000.1300206,300
Oct 11, 20180.15000.15000.10000.11000.1100343,600
Oct 10, 20180.16000.17000.16000.16000.16008,300
Oct 09, 20180.17000.17000.16000.17000.170021,500
Oct 08, 20180.16000.16000.16000.16000.1600300
Oct 05, 20180.17000.20000.15000.17000.170051,100
Oct 04, 20180.15000.16000.15000.16000.160021,100
Oct 03, 20180.17000.17000.15000.16000.160010,400
Oct 02, 20180.17000.17000.15000.17000.1700700
Oct 01, 20180.16000.16000.14000.15000.150045,000
Sep 28, 20180.16000.17000.16000.16000.160028,000
Sep 27, 20180.20000.20000.16000.17000.170031,000
Sep 26, 20180.21000.21000.17000.19000.190060,300
Sep 25, 20180.20000.20000.17000.17000.170093,300
Sep 24, 20180.17000.17000.16000.16000.160014,800
Sep 21, 20180.17000.17000.16000.17000.17009,100
Sep 20, 20180.19000.19000.17000.19000.19003,700
Sep 19, 20180.17000.19000.17000.19000.190012,100
Sep 18, 20180.22000.22000.14000.17000.1700185,800
Sep 17, 20180.18000.19000.17000.18000.180047,600
Sep 14, 20180.16000.20000.16000.19000.190037,900
Sep 13, 20180.18000.19000.18000.18000.180022,300
Sep 12, 20180.19000.19000.18000.19000.190015,700
Sep 11, 20180.18000.20000.18000.19000.190019,800
Sep 10, 20180.20000.21000.19000.19000.190041,200
Sep 07, 20180.20000.20000.20000.20000.200014,500
Sep 06, 20180.20000.20000.20000.20000.20006,000
Sep 05, 20180.21000.21000.20000.20000.200052,600
Sep 04, 20180.20000.22000.20000.21000.210062,900
Aug 31, 20180.20000.22000.20000.22000.22006,000
Aug 30, 20180.19000.22000.19000.21000.21005,900
Aug 29, 20180.21000.23000.15000.22000.220019,700
Aug 28, 20180.20000.21000.20000.20000.200016,100
Aug 27, 20180.20000.21000.20000.20000.200023,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...