TEAR - TearLab Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.1000.1000.1000.1000.10058,200
Oct 18, 20180.1000.1000.0900.1000.10053,400
Oct 17, 20180.1100.1100.1000.1000.100125,600
Oct 16, 20180.1100.1100.1100.1100.11057,400
Oct 15, 20180.1200.1200.1000.1100.110198,000
Oct 12, 20180.1300.1300.1100.1300.130206,300
Oct 11, 20180.1500.1500.1000.1100.110343,600
Oct 10, 20180.1600.1700.1600.1600.1608,300
Oct 09, 20180.1700.1700.1600.1700.17021,500
Oct 08, 20180.1600.1600.1600.1600.160300
Oct 05, 20180.1700.2000.1500.1700.17051,100
Oct 04, 20180.1500.1600.1500.1600.16021,100
Oct 03, 20180.1700.1700.1500.1600.16010,400
Oct 02, 20180.1700.1700.1500.1700.170700
Oct 01, 20180.1600.1600.1400.1500.15045,000
Sep 28, 20180.1600.1700.1600.1600.16028,000
Sep 27, 20180.2000.2000.1600.1700.17031,000
Sep 26, 20180.2100.2100.1700.1900.19060,300
Sep 25, 20180.2000.2000.1700.1700.17093,300
Sep 24, 20180.1700.1700.1600.1600.16014,800
Sep 21, 20180.1700.1700.1600.1700.1709,100
Sep 20, 20180.1900.1900.1700.1900.1903,700
Sep 19, 20180.1700.1900.1700.1900.19012,100
Sep 18, 20180.2200.2200.1400.1700.170185,800
Sep 17, 20180.1800.1900.1700.1800.18047,600
Sep 14, 20180.1600.2000.1600.1900.19037,900
Sep 13, 20180.1800.1900.1800.1800.18022,300
Sep 12, 20180.1900.1900.1800.1900.19015,700
Sep 11, 20180.1800.2000.1800.1900.19019,800
Sep 10, 20180.2000.2100.1900.1900.19041,200
Sep 07, 20180.2000.2000.2000.2000.20014,500
Sep 06, 20180.2000.2000.2000.2000.2006,000
Sep 05, 20180.2100.2100.2000.2000.20052,600
Sep 04, 20180.2000.2200.2000.2100.21062,900
Aug 31, 20180.2000.2200.2000.2200.2206,000
Aug 30, 20180.1900.2200.1900.2100.2105,900
Aug 29, 20180.2100.2300.1500.2200.22019,700
Aug 28, 20180.2000.2100.2000.2000.20016,100
Aug 27, 20180.2000.2100.2000.2000.20023,800
Aug 24, 20180.2300.2300.2000.2000.2005,900
Aug 23, 20180.2200.2300.2200.2300.23015,300
Aug 22, 20180.2300.2300.2000.2000.20053,400
Aug 21, 20180.2300.2300.2000.2200.22033,000
Aug 20, 20180.2300.2400.2200.2300.230135,300
Aug 17, 20180.1900.2200.1900.2200.220365,600
Aug 16, 20180.1900.1900.1700.1900.190109,400
Aug 15, 20180.2000.2000.1400.1700.17033,400
Aug 14, 20180.1900.1900.1700.1900.190142,200
Aug 13, 20180.1500.1900.1500.1800.18094,000
Aug 10, 20180.1400.1500.1300.1500.150191,300
Aug 09, 20180.1300.1300.1300.1300.1301,200
Aug 08, 20180.1300.1400.1300.1400.14013,200
Aug 07, 20180.1300.1300.1300.1300.1308,700
Aug 06, 20180.1300.1400.1300.1300.13026,500
Aug 03, 20180.1300.1300.1300.1300.130300
Aug 02, 20180.1400.1400.1300.1300.13034,500
Aug 01, 20180.1300.1400.1300.1300.13018,200
Jul 31, 20180.1400.1400.1200.1300.13019,800
Jul 30, 20180.1400.1400.1300.1300.13067,400
Jul 27, 20180.1300.1400.1300.1300.13021,200
Jul 26, 20180.1300.1400.1300.1400.140134,600
Jul 25, 20180.1400.1400.1300.1300.13081,900
Jul 24, 20180.1300.1400.1300.1400.14096,200
Jul 23, 20180.1600.1600.1300.1400.140101,100
Jul 20, 20180.1700.1700.1600.1600.16041,000
Jul 19, 20180.1700.1700.1700.1700.17038,600
Jul 18, 20180.1700.1700.1700.1700.17027,000
Jul 17, 20180.1700.1700.1700.1700.17018,200
Jul 16, 20180.1700.1700.1700.1700.17032,100
Jul 13, 20180.1700.1700.1700.1700.17020,900
Jul 12, 20180.1700.1700.1700.1700.17050,900
Jul 11, 20180.1600.1700.1600.1700.1706,100
Jul 10, 20180.1800.1800.1700.1700.17030,600
Jul 09, 20180.1700.1900.1700.1800.1804,800
Jul 06, 20180.1900.2000.1600.1900.19036,900
Jul 05, 20180.1900.2000.1900.1900.1904,000
Jul 03, 20180.2000.2000.2000.2000.2005,100
Jul 02, 20180.1800.2000.1800.2000.2004,700
Jun 29, 20180.2000.2000.1900.1900.19013,500
Jun 28, 20180.2000.2000.1800.2000.20042,700
Jun 27, 20180.2100.2100.2100.2100.2105,200
Jun 26, 20180.2200.2300.2000.2100.21041,400
Jun 25, 20180.2200.2200.2200.2200.220300
Jun 22, 20180.2300.2300.2300.2300.2302,300
Jun 21, 20180.2300.2300.2300.2300.23012,800
Jun 20, 20180.2400.2400.2300.2300.23097,600
Jun 19, 20180.2400.2400.2300.2300.23043,700
Jun 18, 20180.2300.2400.2300.2300.2302,800
Jun 15, 20180.2300.2400.2300.2400.24026,200
Jun 14, 20180.2300.2400.2300.2300.23060,300
Jun 13, 20180.2400.2400.2300.2300.23018,300
Jun 12, 20180.2400.2400.2300.2300.23010,800
Jun 11, 20180.2300.2400.2300.2400.24022,300
Jun 08, 20180.2300.2400.2300.2300.23064,300
Jun 07, 20180.2400.2400.2300.2300.23033,700
Jun 06, 20180.2400.2400.2300.2300.23023,700
Jun 05, 20180.2400.2400.2300.2300.2302,100
Jun 04, 20180.2400.2400.2300.2300.2307,800
Jun 01, 20180.2300.2400.2300.2300.2305,900
May 31, 20180.2300.2300.2300.2300.2303,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...