TEAR - TearLab Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20190.08000.08000.08000.08000.08004,900
Jun 21, 20190.08000.08000.08000.08000.080037,800
Jun 20, 20190.08000.08000.08000.08000.080018,400
Jun 19, 20190.08000.09000.08000.08000.080087,100
Jun 18, 20190.10000.10000.08000.08000.080025,200
Jun 17, 20190.09000.09000.09000.09000.09005,300
Jun 14, 20190.09000.09000.09000.09000.09005,000
Jun 13, 20190.09000.09000.09000.09000.09009,300
Jun 12, 20190.09000.09000.09000.09000.090018,200
Jun 11, 20190.09000.09000.09000.09000.090020,500
Jun 10, 20190.10000.10000.09000.09000.090011,500
Jun 07, 20190.09000.09000.09000.09000.0900-
Jun 06, 20190.10000.10000.09000.09000.090013,000
Jun 05, 20190.10000.10000.09000.09000.090020,300
Jun 04, 20190.10000.10000.09000.09000.090012,900
Jun 03, 20190.10000.11000.09000.11000.11007,200
May 31, 20190.10000.11000.09000.11000.110028,100
May 30, 20190.09000.09000.09000.09000.09002,900
May 29, 20190.10000.10000.09000.09000.090050,900
May 28, 20190.09000.10000.09000.09000.0900137,000
May 24, 20190.10000.10000.09000.09000.09007,000
May 23, 20190.09000.09000.08000.08000.080065,700
May 22, 20190.09000.10000.09000.09000.090046,200
May 21, 20190.09000.10000.09000.09000.0900148,500
May 20, 20190.08000.09000.08000.09000.090046,000
May 17, 20190.10000.10000.09000.09000.090036,200
May 16, 20190.10000.10000.09000.10000.1000122,000
May 15, 20190.09000.10000.09000.10000.100010,100
May 14, 20190.08000.10000.08000.09000.090083,800
May 13, 20190.10000.10000.10000.10000.1000-
May 10, 20190.10000.10000.10000.10000.10001,000
May 09, 20190.08000.08000.08000.08000.0800100
May 08, 20190.09000.10000.08000.08000.080024,600
May 07, 20190.10000.10000.10000.10000.100013,000
May 06, 20190.11000.11000.11000.11000.110010,100
May 03, 20190.09000.11000.08000.08000.080073,800
May 02, 20190.09000.09000.09000.09000.09004,000
May 01, 20190.09000.09000.08000.08000.0800200
Apr 30, 20190.09000.09000.09000.09000.09005,600
Apr 29, 20190.09000.09000.09000.09000.090040,300
Apr 26, 20190.09000.10000.09000.09000.090029,200
Apr 25, 20190.09000.09000.09000.09000.09003,000
Apr 24, 20190.09000.10000.09000.09000.09006,000
Apr 23, 20190.09000.09000.09000.09000.0900700
Apr 22, 20190.09000.11000.09000.09000.09005,700
Apr 18, 20190.09000.09000.09000.09000.09007,700
Apr 17, 20190.10000.10000.10000.10000.10001,100
Apr 16, 20190.09000.09000.09000.09000.09006,800
Apr 15, 20190.11000.11000.09000.10000.100054,900
Apr 12, 20190.10000.10000.10000.10000.10005,900
Apr 11, 20190.08000.08000.08000.08000.0800500
Apr 10, 20190.09000.09000.09000.09000.0900100
Apr 09, 20190.09000.09000.09000.09000.090030,000
Apr 08, 20190.08000.10000.08000.10000.100069,700
Apr 05, 20190.10000.12000.08000.08000.080037,000
Apr 04, 20190.09000.09000.09000.09000.09001,500
Apr 03, 20190.10000.10000.10000.10000.100030,000
Apr 02, 20190.10000.11000.10000.10000.100095,700
Apr 01, 20190.10000.10000.09000.09000.090020,300
Mar 29, 20190.10000.11000.10000.10000.100062,200
Mar 28, 20190.10000.11000.09000.11000.110037,100
Mar 27, 20190.09000.10000.09000.10000.10001,300
Mar 26, 20190.08000.11000.08000.10000.100024,900
Mar 25, 20190.11000.11000.09000.10000.100019,000
Mar 22, 20190.09000.10000.09000.09000.090017,500
Mar 21, 20190.10000.10000.08000.09000.090057,600
Mar 20, 20190.12000.12000.10000.11000.110027,500
Mar 19, 20190.12000.12000.09000.12000.120098,400
Mar 18, 20190.09000.10000.08000.10000.100030,000
Mar 15, 20190.08000.09000.08000.08000.080096,500
Mar 14, 20190.08000.09000.08000.09000.090010,600
Mar 13, 20190.09000.09000.08000.09000.090030,800
Mar 12, 20190.08000.10000.08000.10000.100059,200
Mar 11, 20190.09000.09000.08000.09000.090090,800
Mar 08, 20190.08000.10000.08000.09000.0900171,300
Mar 07, 20190.09000.09000.08000.09000.090020,500
Mar 06, 20190.09000.10000.09000.09000.090032,000
Mar 05, 20190.11000.11000.10000.10000.100010,200
Mar 04, 20190.15000.15000.09000.11000.110040,800
Mar 01, 20190.09000.11000.09000.09000.090014,700
Feb 28, 20190.12000.12000.11000.11000.11008,300
Feb 27, 20190.10000.11000.10000.10000.100034,000
Feb 26, 20190.10000.10000.10000.10000.1000200
Feb 25, 20190.09000.12000.09000.09000.09006,700
Feb 22, 20190.12000.12000.12000.12000.12002,000
Feb 21, 20190.09000.12000.09000.12000.120035,300
Feb 20, 20190.10000.11000.09000.09000.09009,500
Feb 19, 20190.12000.12000.10000.11000.11007,200
Feb 15, 20190.09000.12000.08000.08000.080029,300
Feb 14, 20190.10000.10000.10000.10000.100016,000
Feb 13, 20190.09000.09000.08000.08000.080042,100
Feb 12, 20190.09000.09000.09000.09000.0900500
Feb 11, 20190.08000.10000.08000.09000.090011,800
Feb 08, 20190.10000.10000.10000.10000.1000700
Feb 07, 20190.10000.10000.10000.10000.10005,000
Feb 06, 20190.10000.10000.10000.10000.1000-
Feb 05, 20190.10000.10000.10000.10000.1000100
Feb 04, 20190.08000.11000.08000.10000.10005,200
Feb 01, 20190.09000.11000.09000.09000.090029,400
Jan 31, 20190.08000.10000.08000.09000.090052,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...