TEAR - TearLab Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.05600.05600.05200.05200.052010,000
Aug 22, 20190.06000.06000.06000.06000.06008,000
Aug 21, 20190.06000.06000.06000.06000.060034,100
Aug 20, 20190.07000.07000.07000.07000.0700900
Aug 19, 20190.07000.07000.06000.06000.0600700
Aug 16, 20190.07000.07000.07000.07000.0700-
Aug 15, 20190.05000.07000.05000.07000.070039,700
Aug 14, 20190.05000.07000.05000.07000.070032,500
Aug 13, 20190.07000.07000.06000.06000.0600107,600
Aug 12, 20190.07000.07000.07000.07000.07008,400
Aug 09, 20190.07000.07000.07000.07000.07005,000
Aug 08, 20190.07000.07000.07000.07000.07003,000
Aug 07, 20190.06000.07000.06000.07000.070012,000
Aug 06, 20190.06000.07000.06000.07000.070012,000
Aug 05, 20190.06000.07000.06000.07000.070012,000
Aug 02, 20190.07000.07000.06000.06000.06005,100
Aug 01, 20190.06000.07000.06000.07000.070017,000
Jul 31, 20190.07000.07000.07000.07000.070010,700
Jul 30, 20190.06000.07000.06000.07000.070017,000
Jul 29, 20190.06000.07000.06000.07000.07008,200
Jul 26, 20190.07000.07000.07000.07000.070026,300
Jul 25, 20190.07000.08000.07000.07000.0700248,400
Jul 24, 20190.07000.08000.07000.07000.0700189,400
Jul 23, 20190.07000.08000.07000.07000.070043,800
Jul 22, 20190.08000.08000.07000.07000.07004,900
Jul 19, 20190.08000.08000.08000.08000.080010,000
Jul 18, 20190.08000.08000.07000.08000.080099,700
Jul 17, 20190.07000.07000.07000.07000.070011,300
Jul 16, 20190.07000.07000.07000.07000.0700400
Jul 15, 20190.08000.08000.08000.08000.08001,200
Jul 12, 20190.07000.07000.07000.07000.070010,100
Jul 11, 20190.07000.08000.07000.07000.070034,300
Jul 10, 20190.08000.08000.08000.08000.0800-
Jul 09, 20190.08000.08000.08000.08000.080014,100
Jul 08, 20190.07000.08000.07000.07000.070042,500
Jul 05, 20190.07000.08000.07000.08000.080040,000
Jul 03, 20190.08000.08000.08000.08000.080080,600
Jul 02, 20190.08000.08000.07000.07000.070025,500
Jul 01, 20190.08000.08000.08000.08000.08002,300
Jun 28, 20190.08000.08000.05000.07000.070028,300
Jun 27, 20190.08000.08000.07000.07000.070031,700
Jun 26, 20190.08000.08000.08000.08000.0800-
Jun 25, 20190.08000.08000.08000.08000.080010,000
Jun 24, 20190.08000.08000.08000.08000.08004,900
Jun 21, 20190.08000.08000.08000.08000.080037,800
Jun 20, 20190.08000.08000.08000.08000.080018,400
Jun 19, 20190.08000.09000.08000.08000.080087,100
Jun 18, 20190.10000.10000.08000.08000.080025,200
Jun 17, 20190.09000.09000.09000.09000.09005,300
Jun 14, 20190.09000.09000.09000.09000.09005,000
Jun 13, 20190.09000.09000.09000.09000.09009,300
Jun 12, 20190.09000.09000.09000.09000.090018,200
Jun 11, 20190.09000.09000.09000.09000.090020,500
Jun 10, 20190.10000.10000.09000.09000.090011,500
Jun 07, 20190.09000.09000.09000.09000.0900-
Jun 06, 20190.10000.10000.09000.09000.090013,000
Jun 05, 20190.10000.10000.09000.09000.090020,300
Jun 04, 20190.10000.10000.09000.09000.090012,900
Jun 03, 20190.10000.11000.09000.11000.11007,200
May 31, 20190.10000.11000.09000.11000.110028,100
May 30, 20190.09000.09000.09000.09000.09002,900
May 29, 20190.10000.10000.09000.09000.090050,900
May 28, 20190.09000.10000.09000.09000.0900137,000
May 24, 20190.10000.10000.09000.09000.09007,000
May 23, 20190.09000.09000.08000.08000.080065,700
May 22, 20190.09000.10000.09000.09000.090046,200
May 21, 20190.09000.10000.09000.09000.0900148,500
May 20, 20190.08000.09000.08000.09000.090046,000
May 17, 20190.10000.10000.09000.09000.090036,200
May 16, 20190.10000.10000.09000.10000.1000122,000
May 15, 20190.09000.10000.09000.10000.100010,100
May 14, 20190.08000.10000.08000.09000.090083,800
May 13, 20190.10000.10000.10000.10000.1000-
May 10, 20190.10000.10000.10000.10000.10001,000
May 09, 20190.08000.08000.08000.08000.0800100
May 08, 20190.09000.10000.08000.08000.080024,600
May 07, 20190.10000.10000.10000.10000.100013,000
May 06, 20190.11000.11000.11000.11000.110010,100
May 03, 20190.09000.11000.08000.08000.080073,800
May 02, 20190.09000.09000.09000.09000.09004,000
May 01, 20190.09000.09000.08000.08000.0800200
Apr 30, 20190.09000.09000.09000.09000.09005,600
Apr 29, 20190.09000.09000.09000.09000.090040,300
Apr 26, 20190.09000.10000.09000.09000.090029,200
Apr 25, 20190.09000.09000.09000.09000.09003,000
Apr 24, 20190.09000.10000.09000.09000.09006,000
Apr 23, 20190.09000.09000.09000.09000.0900700
Apr 22, 20190.09000.11000.09000.09000.09005,700
Apr 18, 20190.09000.09000.09000.09000.09007,700
Apr 17, 20190.10000.10000.10000.10000.10001,100
Apr 16, 20190.09000.09000.09000.09000.09006,800
Apr 15, 20190.11000.11000.09000.10000.100054,900
Apr 12, 20190.10000.10000.10000.10000.10005,900
Apr 11, 20190.08000.08000.08000.08000.0800500
Apr 10, 20190.09000.09000.09000.09000.0900100
Apr 09, 20190.09000.09000.09000.09000.090030,000
Apr 08, 20190.08000.10000.08000.10000.100069,700
Apr 05, 20190.10000.12000.08000.08000.080037,000
Apr 04, 20190.09000.09000.09000.09000.09001,500
Apr 03, 20190.10000.10000.10000.10000.100030,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...