TEAR - TearLab Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.09000.09000.09000.09000.09007,700
Apr 17, 20190.10000.10000.10000.10000.10001,100
Apr 16, 20190.09000.09000.09000.09000.09006,800
Apr 15, 20190.11000.11000.09000.10000.100054,900
Apr 12, 20190.10000.10000.10000.10000.10005,900
Apr 11, 20190.08000.08000.08000.08000.0800500
Apr 10, 20190.09000.09000.09000.09000.0900100
Apr 09, 20190.09000.09000.09000.09000.090030,000
Apr 08, 20190.08000.10000.08000.10000.100069,700
Apr 05, 20190.10000.12000.08000.08000.080037,000
Apr 04, 20190.09000.09000.09000.09000.09001,500
Apr 03, 20190.10000.10000.10000.10000.100030,000
Apr 02, 20190.10000.11000.10000.10000.100095,700
Apr 01, 20190.10000.10000.09000.09000.090020,300
Mar 29, 20190.10000.11000.10000.10000.100062,200
Mar 28, 20190.10000.11000.09000.11000.110037,100
Mar 27, 20190.09000.10000.09000.10000.10001,300
Mar 26, 20190.08000.11000.08000.10000.100024,900
Mar 25, 20190.11000.11000.09000.10000.100019,000
Mar 22, 20190.09000.10000.09000.09000.090017,500
Mar 21, 20190.10000.10000.08000.09000.090057,600
Mar 20, 20190.12000.12000.10000.11000.110027,500
Mar 19, 20190.12000.12000.09000.12000.120098,400
Mar 18, 20190.09000.10000.08000.10000.100030,000
Mar 15, 20190.08000.09000.08000.08000.080096,500
Mar 14, 20190.08000.09000.08000.09000.090010,600
Mar 13, 20190.09000.09000.08000.09000.090030,800
Mar 12, 20190.08000.10000.08000.10000.100059,200
Mar 11, 20190.09000.09000.08000.09000.090090,800
Mar 08, 20190.08000.10000.08000.09000.0900171,300
Mar 07, 20190.09000.09000.08000.09000.090020,500
Mar 06, 20190.09000.10000.09000.09000.090032,000
Mar 05, 20190.11000.11000.10000.10000.100010,200
Mar 04, 20190.15000.15000.09000.11000.110040,800
Mar 01, 20190.09000.11000.09000.09000.090014,700
Feb 28, 20190.12000.12000.11000.11000.11008,300
Feb 27, 20190.10000.11000.10000.10000.100034,000
Feb 26, 20190.10000.10000.10000.10000.1000200
Feb 25, 20190.09000.12000.09000.09000.09006,700
Feb 22, 20190.12000.12000.12000.12000.12002,000
Feb 21, 20190.09000.12000.09000.12000.120035,300
Feb 20, 20190.10000.11000.09000.09000.09009,500
Feb 19, 20190.12000.12000.10000.11000.11007,200
Feb 15, 20190.09000.12000.08000.08000.080029,300
Feb 14, 20190.10000.10000.10000.10000.100016,000
Feb 13, 20190.09000.09000.08000.08000.080042,100
Feb 12, 20190.09000.09000.09000.09000.0900500
Feb 11, 20190.08000.10000.08000.09000.090011,800
Feb 08, 20190.10000.10000.10000.10000.1000700
Feb 07, 20190.10000.10000.10000.10000.10005,000
Feb 06, 20190.10000.10000.10000.10000.1000-
Feb 05, 20190.10000.10000.10000.10000.1000100
Feb 04, 20190.08000.11000.08000.10000.10005,200
Feb 01, 20190.09000.11000.09000.09000.090029,400
Jan 31, 20190.08000.10000.08000.09000.090052,500
Jan 30, 20190.08000.09000.08000.09000.090025,900
Jan 29, 20190.08000.11000.08000.09000.090012,800
Jan 28, 20190.09000.09000.09000.09000.090014,300
Jan 25, 20190.10000.10000.08000.08000.080038,500
Jan 24, 20190.09000.11000.09000.11000.110015,000
Jan 23, 20190.09000.11000.09000.11000.11006,700
Jan 22, 20190.09000.10000.09000.09000.090018,400
Jan 18, 20190.10000.10000.09000.09000.09001,200
Jan 17, 20190.10000.11000.10000.11000.110014,500
Jan 16, 20190.09000.10000.09000.10000.100015,900
Jan 15, 20190.12000.12000.11000.11000.11007,900
Jan 14, 20190.09000.10000.09000.09000.090011,800
Jan 11, 20190.10000.10000.10000.10000.10007,000
Jan 10, 20190.10000.10000.10000.10000.10005,000
Jan 09, 20190.11000.12000.08000.09000.090035,800
Jan 08, 20190.09000.09000.09000.09000.0900-
Jan 07, 20190.09000.12000.09000.09000.090092,300
Jan 04, 20190.15000.15000.08000.12000.12006,500
Jan 03, 20190.09000.10000.08000.08000.080020,300
Jan 02, 20190.09000.09000.09000.09000.09008,800
Dec 31, 20180.09000.10000.09000.09000.090024,300
Dec 28, 20180.09000.09000.09000.09000.0900100,900
Dec 27, 20180.09000.09000.09000.09000.090024,900
Dec 26, 20180.10000.10000.07000.10000.100037,600
Dec 24, 20180.08000.10000.08000.08000.080029,900
Dec 21, 20180.03000.10000.03000.10000.100017,400
Dec 20, 20180.10000.10000.07000.10000.1000134,100
Dec 19, 20180.08000.10000.06000.10000.100012,500
Dec 18, 20180.07000.09000.05000.09000.090077,500
Dec 17, 20180.10000.10000.08000.09000.090043,200
Dec 14, 20180.09000.10000.09000.10000.100016,400
Dec 13, 20180.08000.10000.08000.09000.090098,700
Dec 12, 20180.08000.10000.08000.09000.09009,900
Dec 11, 20180.10000.10000.08000.08000.08006,400
Dec 10, 20180.11000.11000.08000.08000.0800186,900
Dec 07, 20180.09000.10000.09000.09000.0900122,500
Dec 06, 20180.09000.09000.09000.09000.090011,400
Dec 04, 20180.09000.09000.09000.09000.09004,600
Dec 03, 20180.09000.10000.09000.09000.090081,400
Nov 30, 20180.10000.10000.09000.09000.0900132,800
Nov 29, 20180.09000.09000.09000.09000.09008,800
Nov 28, 20180.10000.10000.08000.09000.0900270,000
Nov 27, 20180.10000.10000.08000.08000.0800107,300
Nov 26, 20180.09000.10000.08000.08000.080041,400
Nov 23, 20180.09000.09000.09000.09000.090093,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...