Advertisement
Advertisement
U.S. markets close in 2 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Teberg Fund (TEBRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.04-0.30 (-1.96%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 202215.0415.0415.0415.0415.04-
Jun 27, 202215.3415.3415.3415.3415.34-
Jun 24, 202214.8814.8814.8814.8814.88-
Jun 23, 202214.8814.8814.8814.8814.88-
Jun 22, 202214.8314.8314.8314.8314.83-
Jun 21, 202214.9114.9114.9114.9114.91-
Jun 17, 202214.6014.6014.6014.6014.60-
Jun 16, 202214.5414.5414.5414.5414.54-
Jun 15, 202215.1515.1515.1515.1515.15-
Jun 14, 202214.9414.9414.9414.9414.94-
Jun 13, 202214.9614.9614.9614.9614.96-
Jun 10, 202216.1216.1216.1216.1216.12-
Jun 09, 202216.1216.1216.1216.1216.12-
Jun 08, 202216.5016.5016.5016.5016.50-
Jun 07, 202216.7316.7316.7316.7316.73-
Jun 06, 202216.5916.5916.5916.5916.59-
Jun 03, 202216.5516.5516.5516.5516.55-
Jun 02, 202216.8716.8716.8716.8716.87-
Jun 01, 202216.5116.5116.5116.5116.51-
May 31, 202216.6616.6616.6616.6616.66-
May 27, 202216.7616.7616.7616.7616.76-
May 26, 202216.3216.3216.3216.3216.32-
May 25, 202215.9415.9415.9415.9415.94-
May 24, 202215.7415.7415.7415.7415.74-
May 23, 202215.9415.9415.9415.9415.94-
May 20, 202215.7215.7215.7215.7215.72-
May 19, 202215.7315.7315.7315.7315.73-
May 18, 202215.8015.8015.8015.8015.80-
May 17, 202216.4416.4416.4416.4416.44-
May 16, 202215.9915.9915.9915.9915.99-
May 13, 202216.1116.1116.1116.1116.11-
May 12, 202215.6515.6515.6515.6515.65-
May 11, 202215.6415.6415.6415.6415.64-
May 10, 202215.9515.9515.9515.9515.95-
May 09, 202215.8415.8415.8415.8415.84-
May 06, 202216.4016.4016.4016.4016.40-
May 05, 202216.5416.5416.5416.5416.54-
May 04, 202217.1917.1917.1917.1917.19-
May 03, 202216.6916.6916.6916.6916.69-
May 02, 202216.5916.5916.5916.5916.59-
Apr 29, 202216.4116.4116.4116.4116.41-
Apr 28, 202217.0017.0017.0017.0017.00-
Apr 27, 202216.5316.5316.5316.5316.53-
Apr 26, 202216.5516.5516.5516.5516.55-
Apr 25, 202217.0817.0817.0817.0817.08-
Apr 22, 202216.9416.9416.9416.9416.94-
Apr 21, 202217.3617.3617.3617.3617.36-
Apr 20, 202217.6817.6817.6817.6817.68-
Apr 19, 202217.6917.6917.6917.6917.69-
Apr 18, 202217.4017.4017.4017.4017.40-
Apr 14, 202217.3317.3317.3317.3317.33-
Apr 13, 202217.6017.6017.6017.6017.60-
Apr 12, 202217.3617.3617.3617.3617.36-
Apr 11, 202217.4217.4217.4217.4217.42-
Apr 08, 202217.6817.6817.6817.6817.68-
Apr 07, 202217.8017.8017.8017.8017.80-
Apr 06, 202217.7717.7717.7717.7717.77-
Apr 05, 202218.0018.0018.0018.0018.00-
Apr 04, 202218.4018.4018.4018.4018.40-
Apr 01, 202218.2718.2718.2718.2718.27-
Mar 31, 202218.3218.3218.3218.3218.32-
Mar 30, 202218.6118.6118.6118.6118.61-
Mar 29, 202218.8618.8618.8618.8618.86-
Mar 28, 202218.5918.5918.5918.5918.59-
Mar 25, 202218.5018.5018.5018.5018.50-
Mar 24, 202218.4418.4418.4418.4418.44-
Mar 23, 202218.0418.0418.0418.0418.04-
Mar 22, 202218.3318.3318.3318.3318.33-
Mar 21, 202218.1718.1718.1718.1718.17-
Mar 18, 202218.1818.1818.1818.1818.18-
Mar 17, 202217.9817.9817.9817.9817.98-
Mar 16, 202217.7717.7717.7717.7717.77-
Mar 15, 202217.2417.2417.2417.2417.24-
Mar 14, 202216.8416.8416.8416.8416.84-
Mar 11, 202217.0617.0617.0617.0617.06-
Mar 10, 202217.2917.2917.2917.2917.29-
Mar 09, 202217.4517.4517.4517.4517.45-
Mar 08, 202216.9416.9416.9416.9416.94-
Mar 07, 202216.9316.9316.9316.9316.93-
Mar 04, 202217.7417.7417.7417.7417.74-
Mar 03, 202217.7417.7417.7417.7417.74-
Mar 02, 202217.9217.9217.9217.9217.92-
Mar 01, 202217.5217.5217.5217.5217.52-
Feb 28, 202217.8817.8817.8817.8817.88-
Feb 25, 202217.9417.9417.9417.9417.94-
Feb 24, 202217.5717.5717.5717.5717.57-
Feb 23, 202217.2617.2617.2617.2617.26-
Feb 22, 202217.5717.5717.5717.5717.57-
Feb 18, 202217.7417.7417.7417.7417.74-
Feb 17, 202217.8717.8717.8717.8717.87-
Feb 16, 202218.3318.3318.3318.3318.33-
Feb 15, 202218.3218.3218.3218.3218.32-
Feb 14, 202217.8617.8617.8617.8617.86-
Feb 11, 202217.9217.9217.9217.9217.92-
Feb 10, 202218.3718.3718.3718.3718.37-
Feb 09, 202218.7318.7318.7318.7318.73-
Feb 08, 202218.4018.4018.4018.4018.40-
Feb 07, 202218.1418.1418.1418.1418.14-
Feb 04, 202218.1618.1618.1618.1618.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement