U.S. markets closed

Teberg Fund (TEBRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.87-0.07 (-0.39%)
At close: 6:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 2021------
Jun 14, 202117.9417.9417.9417.9417.94-
Jun 11, 202117.8917.8917.8917.8917.89-
Jun 10, 202117.8217.8217.8217.8217.82-
Jun 09, 202117.7817.7817.7817.7817.78-
Jun 08, 202117.8417.8417.8417.8417.84-
Jun 07, 202117.8417.8417.8417.8417.84-
Jun 04, 202117.8617.8617.8617.8617.86-
Jun 03, 202117.6717.6717.6717.6717.67-
Jun 02, 202117.8017.8017.8017.8017.80-
Jun 01, 202117.7617.7617.7617.7617.76-
May 28, 202117.7317.7317.7317.7317.73-
May 27, 202117.6717.6717.6717.6717.67-
May 26, 202117.6117.6117.6117.6117.61-
May 25, 202117.5217.5217.5217.5217.52-
May 24, 202117.5617.5617.5617.5617.56-
May 21, 202117.3617.3617.3617.3617.36-
May 20, 202117.3817.3817.3817.3817.38-
May 19, 202117.1717.1717.1717.1717.17-
May 18, 202117.1517.1517.1517.1517.15-
May 17, 202117.2817.2817.2817.2817.28-
May 14, 202117.0117.0117.0117.0117.01-
May 13, 202117.0117.0117.0117.0117.01-
May 12, 202116.8016.8016.8016.8016.80-
May 11, 202117.2417.2417.2417.2417.24-
May 10, 202117.3517.3517.3517.3517.35-
May 07, 202117.6917.6917.6917.6917.69-
May 06, 202117.5317.5317.5317.5317.53-
May 05, 202117.3817.3817.3817.3817.38-
May 04, 202117.3517.3517.3517.3517.35-
May 03, 202117.4917.4917.4917.4917.49-
Apr 30, 202117.7117.7117.7117.7117.71-
Apr 29, 202117.7117.7117.7117.7117.71-
Apr 28, 202117.6117.6117.6117.6117.61-
Apr 27, 202117.6917.6917.6917.6917.69-
Apr 26, 202117.7017.7017.7017.7017.70-
Apr 23, 202117.5917.5917.5917.5917.59-
Apr 22, 202117.3517.3517.3517.3517.35-
Apr 21, 202117.5517.5517.5517.5517.55-
Apr 20, 202117.2817.2817.2817.2817.28-
Apr 19, 202117.4917.4917.4917.4917.49-
Apr 16, 202117.6817.6817.6817.6817.68-
Apr 15, 202117.6517.6517.6517.6517.65-
Apr 14, 202117.4817.4817.4817.4817.48-
Apr 13, 202117.5317.5317.5317.5317.53-
Apr 12, 202117.5217.5217.5217.5217.52-
Apr 09, 202117.5717.5717.5717.5717.57-
Apr 08, 202117.5217.5217.5217.5217.52-
Apr 07, 202117.4017.4017.4017.4017.40-
Apr 06, 202117.4417.4417.4417.4417.44-
Apr 05, 202117.5017.5017.5017.5017.50-
Apr 01, 202117.2817.2817.2817.2817.28-
Mar 31, 202116.9916.9916.9916.9916.99-
Mar 30, 202116.8316.8316.8316.8316.83-
Mar 29, 202116.8316.8316.8316.8316.83-
Mar 26, 202116.9616.9616.9616.9616.96-
Mar 25, 202116.5616.5616.5616.5616.56-
Mar 24, 202116.4416.4416.4416.4416.44-
Mar 23, 202116.6016.6016.6016.6016.60-
Mar 22, 202116.8816.8816.8816.8816.88-
Mar 19, 202116.7716.7716.7716.7716.77-
Mar 18, 202116.7216.7216.7216.7216.72-
Mar 17, 202117.0817.0817.0817.0817.08-
Mar 16, 202116.9916.9916.9916.9916.99-
Mar 15, 202117.0117.0117.0117.0117.01-
Mar 12, 202116.8916.8916.8916.8916.89-
Mar 11, 202116.9116.9116.9116.9116.91-
Mar 10, 202116.6116.6116.6116.6116.61-
Mar 09, 202116.5616.5616.5616.5616.56-
Mar 08, 202116.1716.1716.1716.1716.17-
Mar 05, 202116.3816.3816.3816.3816.38-
Mar 04, 202116.0416.0416.0416.0416.04-
Mar 03, 202116.4316.4316.4316.4316.43-
Mar 02, 202116.6616.6616.6616.6616.66-
Mar 01, 202116.9116.9116.9116.9116.91-
Feb 26, 202116.4716.4716.4716.4716.47-
Feb 25, 202116.4516.4516.4516.4516.45-
Feb 24, 202117.0017.0017.0017.0017.00-
Feb 23, 202116.7016.7016.7016.7016.70-
Feb 22, 202116.7516.7516.7516.7516.75-
Feb 19, 202116.9716.9716.9716.9716.97-
Feb 18, 202116.8416.8416.8416.8416.84-
Feb 17, 202116.9716.9716.9716.9716.97-
Feb 16, 202117.0617.0617.0617.0617.06-
Feb 12, 202117.0417.0417.0417.0417.04-
Feb 11, 202116.9416.9416.9416.9416.94-
Feb 10, 202116.7716.7716.7716.7716.77-
Feb 09, 202116.7816.7816.7816.7816.78-
Feb 08, 202116.7616.7616.7616.7616.76-
Feb 05, 202116.5016.5016.5016.5016.50-
Feb 04, 202116.4716.4716.4716.4716.47-
Feb 03, 202116.2716.2716.2716.2716.27-
Feb 02, 202116.3416.3416.3416.3416.34-
Feb 01, 202116.1316.1316.1316.1316.13-
Jan 29, 202115.8015.8015.8015.8015.80-
Jan 28, 202116.0816.0816.0816.0816.08-
Jan 27, 202115.9415.9415.9415.9415.94-
Jan 26, 202116.3816.3816.3816.3816.38-
Jan 25, 202116.4716.4716.4716.4716.47-
Jan 22, 202116.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...