U.S. Markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.23-0.98 (-0.83%)
At close: 4:00PM EDT

117.22 -0.01 (-0.01%)
After hours: 5:06PM EDT

People also watch
QGENUTHRCRLIDXXMYGN
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2017118.12118.46116.94117.23117.2370,543
Jul 25, 2017118.73118.73116.50118.21118.21195,100
Jul 24, 2017118.22118.79117.55118.13118.13233,100
Jul 21, 2017116.95118.79116.47117.98117.98125,300
Jul 20, 2017117.36118.16115.55116.93116.9384,200
Jul 19, 2017117.78118.40116.78116.95116.95144,700
Jul 18, 2017116.10117.65116.05117.24117.24203,100
Jul 17, 2017115.75116.59114.62116.08116.08138,600
Jul 14, 2017115.82116.28115.12115.25115.2588,400
Jul 13, 2017115.69116.07114.21115.66115.66107,200
Jul 12, 2017117.48117.71116.06116.27116.27132,700
Jul 11, 2017116.40117.29115.91116.89116.89132,700
Jul 10, 2017117.61117.61115.54116.40116.40115,000
Jul 07, 2017116.35118.00116.35117.68117.68101,500
Jul 06, 2017115.68117.33115.38116.02116.02200,600
Jul 05, 2017116.86117.85115.26116.25116.25214,600
Jul 03, 2017118.13119.56116.66116.87116.87111,900
Jun 30, 2017117.71118.26117.23117.50117.50110,800
Jun 29, 2017118.81119.98116.36117.32117.32130,500
Jun 28, 2017118.19119.22116.99118.76118.76168,500
Jun 27, 2017118.00118.76117.20117.59117.59266,700
Jun 26, 2017117.73118.65116.94118.02118.02201,700
Jun 23, 2017116.25117.80113.91117.50117.50305,700
Jun 22, 2017114.09116.55113.34116.30116.30192,700
Jun 21, 2017113.26114.08109.96113.96113.96222,100
Jun 20, 2017112.81114.39112.17112.89112.89178,000
Jun 19, 2017112.09113.22111.17112.92112.92163,800
Jun 16, 2017110.80111.92109.12111.63111.63286,100
Jun 15, 2017111.14111.37110.14110.79110.79115,800
Jun 14, 2017111.86113.24111.21112.16112.16235,300
Jun 13, 2017111.67112.29111.01111.36111.36138,600
Jun 12, 2017112.31112.76110.43111.41111.41140,500
Jun 09, 2017113.79114.79111.46112.29112.29174,900
Jun 08, 2017113.88115.36112.90113.66113.66111,500
Jun 07, 2017113.91114.57113.26113.86113.8689,500
Jun 06, 2017114.20114.57113.47113.92113.9281,700
Jun 05, 2017115.52115.57113.97114.43114.4379,300
Jun 02, 2017113.41115.83112.84115.52115.52149,000
Jun 01, 2017112.34113.35111.12113.24113.24169,900
May 31, 2017111.95112.54110.45112.08112.08211,200
May 30, 2017111.19112.42111.12111.47111.47111,300
May 26, 2017111.36113.79110.89111.40111.40115,000
May 25, 2017111.41111.84110.49111.20111.2093,200
May 24, 2017110.89111.20109.63111.06111.06109,400
May 23, 2017110.54111.24109.78110.84110.84127,400
May 22, 2017110.07110.48108.73110.34110.34132,200
May 19, 2017109.20110.14107.55109.95109.95113,800
May 18, 2017109.49110.40107.77109.02109.02156,900
May 17, 2017110.06112.61109.53109.59109.59129,300
May 17, 20170.32 Dividend
May 16, 2017111.11111.63110.61111.43111.11152,600
May 15, 2017110.97111.46110.62111.11110.79152,600
May 12, 2017110.49110.84109.46110.40110.08149,600
May 11, 2017110.85110.92109.75110.54110.2288,400
May 10, 2017110.40111.88110.16111.15110.83159,800
May 09, 2017110.14111.24109.87110.55110.23183,400
May 08, 2017110.63111.73109.91110.24109.92172,500
May 05, 2017110.99110.99107.65110.83110.51204,700
May 04, 2017110.16111.92109.80110.86110.54278,700
May 03, 2017111.62112.11109.53109.77109.45292,200
May 02, 2017107.82111.76107.82111.12110.80451,700
May 01, 2017107.51108.14106.80107.58107.27242,500
Apr 28, 2017106.69107.53105.82107.08106.77212,300
Apr 27, 2017105.89107.52105.89106.62106.31154,700
Apr 26, 2017104.73106.24104.28105.76105.46148,100
Apr 25, 2017103.61105.0599.97104.37104.07119,100
Apr 24, 2017102.97103.82101.85103.14102.8498,000
Apr 21, 2017102.77102.84101.47101.76101.47123,200
Apr 20, 2017102.00103.05101.01102.55102.2686,200
Apr 19, 2017101.40102.37101.26101.89101.60109,000
Apr 18, 2017100.82101.39100.25101.28100.99109,500
Apr 17, 2017100.20101.2599.99101.17100.8883,300
Apr 13, 201799.79100.0998.3599.8599.56119,100
Apr 12, 2017100.53101.4599.6599.8799.58189,600
Apr 11, 201799.99100.6399.67100.42100.13178,600
Apr 10, 2017100.56101.67100.07100.1099.81128,600
Apr 07, 2017100.37101.1799.79100.71100.4293,200
Apr 06, 201798.22100.7698.22100.74100.45187,200
Apr 05, 2017100.79100.9599.0199.2898.99228,900
Apr 04, 2017100.81101.4099.84100.33100.04165,400
Apr 03, 2017101.88101.88100.61100.87100.58189,900
Mar 31, 2017101.13102.09100.34101.65101.36185,200
Mar 30, 201799.98101.2799.56101.04100.75204,800
Mar 29, 201799.89100.3499.1199.9699.67247,600
Mar 28, 2017100.81101.1399.65100.0199.72265,500
Mar 27, 201798.82101.1498.54101.02100.73277,800
Mar 24, 2017103.58104.33103.39103.82103.52201,200
Mar 23, 2017102.46103.82102.17103.50103.20208,400
Mar 22, 2017102.17102.96101.84102.55102.26117,100
Mar 21, 2017104.16104.79101.92102.29102.00174,700
Mar 20, 2017104.72104.72103.43103.97103.67159,700
Mar 17, 2017105.08105.43104.61104.81104.51350,100
Mar 16, 2017107.36107.36103.99104.51104.21263,600
Mar 15, 2017107.17108.22106.17107.50107.19423,500
Mar 14, 2017106.92107.78106.61106.83106.52105,800
Mar 13, 2017107.94107.94106.95107.24106.9368,900
Mar 10, 2017107.68108.35107.27108.08107.77133,100
Mar 09, 2017106.69107.65106.47107.14106.8396,000
Mar 08, 2017106.94107.38106.43106.94106.63108,700
Mar 07, 2017107.11107.22106.02106.70106.39133,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...