Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
84.69-1.72 (-1.99%)
At close: 04:00PM EST
84.69 0.00 (0.00%)
After hours: 05:00PM EST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202284.4086.3983.6684.6984.69500,958
Dec 01, 2022------
Nov 30, 2022------
Nov 30, 20224:1 Stock Split
Nov 29, 202282.3083.0081.2181.7781.773,250,832
Nov 28, 202284.4785.0282.2182.6082.601,027,800
Nov 25, 202283.8085.7883.6884.7484.74456,776
Nov 23, 202283.4384.4982.6984.0884.08602,732
Nov 22, 202283.4683.6082.2783.1283.12803,448
Nov 21, 202281.6983.3780.8983.0183.01877,156
Nov 18, 202283.9484.0482.0582.1582.15947,012
Nov 17, 202285.9085.9082.1382.9282.921,446,836
Nov 16, 202288.0688.0686.0087.1287.12980,580
Nov 15, 202287.6789.3987.1888.0788.071,161,848
Nov 14, 202286.4887.8085.5786.2886.28901,848
Nov 11, 202284.2090.6384.1787.4987.492,114,044
Nov 10, 202281.6284.3881.5384.2784.271,662,388
Nov 10, 20220.08 Dividend
Nov 09, 202277.2878.4376.8878.2678.181,378,332
Nov 08, 202279.1379.9077.1277.6077.521,071,868
Nov 07, 202275.9678.9974.9178.6978.614,941,712
Nov 04, 202276.8977.2474.0475.8975.811,261,032
Nov 03, 202273.3276.9670.7776.3076.221,822,540
Nov 02, 202276.8178.8274.3774.4974.412,304,224
Nov 01, 202271.4278.4269.6077.3277.242,727,224
Oct 31, 202273.8274.4072.9974.0773.991,587,348
Oct 28, 202273.8874.2272.3573.8873.80806,120
Oct 27, 202275.8976.0473.8173.9473.87848,616
Oct 26, 202274.1977.4174.1575.4775.401,493,580
Oct 25, 202271.3974.5671.3974.1574.07924,180
Oct 24, 202271.1271.6770.1670.9470.871,093,924
Oct 21, 202270.7371.1469.1070.8270.751,274,592
Oct 20, 202272.2873.2470.4870.5370.461,006,892
Oct 19, 202274.1974.8371.8672.5072.431,072,884
Oct 18, 202276.2477.8275.0175.6575.58985,916
Oct 17, 202271.4275.3271.1074.0473.961,030,164
Oct 14, 202272.8873.2870.5870.7170.64815,644
Oct 13, 202268.7872.8368.0072.2472.161,017,824
Oct 12, 202270.9671.4270.2870.7270.65636,652
Oct 11, 202271.1571.7269.1970.5070.421,421,468
Oct 10, 202274.1874.1871.1071.1271.051,339,788
Oct 07, 202276.0076.2173.2574.0073.92971,204
Oct 06, 202277.0777.8976.5877.2777.19916,612
Oct 05, 202275.8178.1075.3777.1477.065,827,792
Oct 04, 202274.4977.2074.4977.1477.061,315,056
Oct 03, 202271.5173.9870.6373.2773.19801,408
Sep 30, 202271.7973.3670.8871.0070.93884,572
Sep 29, 202271.7071.9470.5871.4171.33883,748
Sep 28, 202271.7373.0170.9972.4172.341,342,124
Sep 27, 202273.2273.6070.3570.6470.561,611,992
Sep 26, 202272.8173.8772.1272.5272.45957,928
Sep 23, 202272.4872.8570.8572.7672.69986,600
Sep 22, 202273.9774.4071.9772.5672.48960,440
Sep 21, 202275.8476.6573.8574.0673.991,409,220
Sep 20, 202274.9875.7373.9475.0274.95896,536
Sep 19, 202276.6576.6574.8876.0075.921,318,960
Sep 16, 202278.4878.4875.3676.9076.821,859,512
Sep 15, 202280.0881.3778.8679.0979.01779,972
Sep 14, 202280.8180.9678.8179.9279.841,224,936
Sep 13, 202283.6384.2780.8580.9680.88898,928
Sep 12, 202286.5987.4285.8286.2086.11705,884
Sep 09, 202285.8287.1585.6386.6986.61760,684
Sep 08, 202282.7485.6882.1085.6785.58961,400
Sep 07, 202281.1383.6579.6683.5383.451,435,456
Sep 06, 202282.3582.9581.5582.2682.18901,608
Sep 02, 202283.8584.2882.2282.5182.42597,040
Sep 01, 202282.0983.2380.8283.2183.12692,480
Aug 31, 202284.2384.8982.9582.9582.87781,032
Aug 30, 202284.0484.0882.9383.3583.26991,756
Aug 29, 202283.4784.4882.8483.3583.26662,024
Aug 26, 202289.5389.5784.6884.6884.60598,760
Aug 25, 202288.1889.8587.1889.6589.56695,520
Aug 24, 202285.7887.1485.3786.7586.66921,388
Aug 23, 202286.0686.2184.9385.5385.45698,828
Aug 22, 202287.4988.0586.1086.4186.32434,716
Aug 19, 202290.0890.2588.2388.7188.62489,484
Aug 18, 202290.6990.7389.1390.3690.27698,140
Aug 17, 202291.4992.6990.3090.6990.60841,728
Aug 16, 202293.3293.3291.6592.5192.42833,912
Aug 15, 202295.0096.2494.1094.5294.42482,852
Aug 12, 202293.4595.1393.4594.9194.82512,640
Aug 12, 20220.08 Dividend
Aug 11, 202295.3696.4793.5793.6193.43494,080
Aug 10, 202292.3795.1190.7394.9994.81783,012
Aug 09, 202293.8593.8589.3290.2890.111,206,984
Aug 08, 202295.8496.4193.6293.7993.61647,032
Aug 05, 202295.9896.4693.1895.7495.56709,992
Aug 04, 202297.0997.9994.1297.7297.541,795,572
Aug 03, 202298.1199.3397.1297.9697.781,116,568
Aug 02, 202295.0797.9395.0796.7596.57938,728
Aug 01, 202295.3997.0594.6895.8295.64699,200
Jul 29, 202294.7596.5294.5596.3296.14550,520
Jul 28, 202294.1496.0692.7795.1995.01677,068
Jul 27, 202292.6694.2092.0293.6193.43892,384
Jul 26, 202290.4792.9389.5692.6692.481,163,980
Jul 25, 202290.5190.9189.5190.2890.11408,500
Jul 22, 202292.6493.5389.9990.8190.64565,680
Jul 21, 202289.9793.1489.9792.5392.351,155,808
Jul 20, 202288.3290.2087.8689.1488.98651,296
Jul 19, 202285.4787.7184.7287.5687.40692,580
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement