U.S. markets close in 13 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.02-0.65 (-0.18%)
As of 3:46PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2021358.41358.41350.64356.02356.0298,159
Jan 20, 2021354.32361.47352.43356.67356.67200,500
Jan 19, 2021350.75354.32344.85351.78351.78217,900
Jan 15, 2021340.92349.46337.20347.71347.71307,200
Jan 14, 2021332.29343.70332.29337.20337.20186,200
Jan 13, 2021335.92339.35328.77330.58330.58152,300
Jan 12, 2021334.46339.44332.31334.01334.0181,400
Jan 11, 2021327.26335.69325.24334.82334.8295,200
Jan 08, 2021337.41342.98326.77329.52329.52186,000
Jan 07, 2021331.31339.12331.31335.85335.85113,200
Jan 06, 2021315.68332.75315.68330.91330.91288,300
Jan 05, 2021314.89320.78311.41317.00317.00152,400
Jan 04, 2021316.66319.38310.62314.62314.62130,800
Dec 31, 2020317.48319.52314.61317.55317.5576,800
Dec 30, 2020317.44319.52316.09316.99316.9980,000
Dec 29, 2020317.90318.36311.39314.91314.9176,300
Dec 28, 2020324.35326.44314.53315.79315.7999,300
Dec 24, 2020320.94323.12318.87321.62321.6229,900
Dec 23, 2020322.95323.60319.38320.06320.06119,200
Dec 22, 2020323.31324.38318.65320.56320.56120,300
Dec 21, 2020317.45323.04308.66321.87321.87195,500
Dec 18, 2020309.26320.67307.87320.24320.24906,700
Dec 17, 2020305.19310.14303.13309.76309.76184,000
Dec 16, 2020308.10308.91301.68303.02303.02178,000
Dec 15, 2020308.29310.70304.13308.17308.17124,400
Dec 14, 2020305.29313.85302.37306.45306.45183,900
Dec 11, 2020305.74309.57301.70304.96304.9673,400
Dec 10, 2020300.82305.91297.90305.20305.20100,000
Dec 09, 2020309.84309.84299.98301.64301.64109,900
Dec 08, 2020309.17312.89306.71308.85308.85134,200
Dec 07, 2020307.68311.62306.16307.93307.9379,400
Dec 04, 2020302.25306.86300.63306.58306.58113,500
Dec 03, 2020298.16300.32296.84298.95298.95123,000
Dec 02, 2020307.86307.86296.65298.33298.33126,700
Dec 01, 2020305.96308.99304.16304.94304.94207,800
Nov 30, 2020299.88303.38298.29303.31303.31199,000
Nov 27, 2020302.48304.29296.00297.65297.6570,800
Nov 25, 2020305.60309.25300.29301.75301.75169,900
Nov 24, 2020305.94305.94299.07302.82302.82137,400
Nov 23, 2020305.56305.56300.54303.74303.74134,000
Nov 20, 2020301.57306.52297.99304.90304.90158,300
Nov 19, 2020300.77305.73298.52302.26302.26150,900
Nov 18, 2020308.50308.50300.21300.95300.95311,000
Nov 17, 2020301.82308.30299.25307.73307.73159,200
Nov 16, 2020302.55303.34294.81302.86302.86106,700
Nov 13, 2020305.98307.19302.09302.85302.8588,400
Nov 13, 20200.32 Dividend
Nov 12, 2020305.34306.50301.09303.53303.21131,700
Nov 11, 2020303.05308.32303.05306.45306.13164,600
Nov 10, 2020300.18307.96292.26300.28299.96190,900
Nov 09, 2020310.00316.87303.47304.20303.88228,700
Nov 06, 2020295.12306.00294.40302.47302.15235,000
Nov 05, 2020280.00306.13277.50304.60304.28508,400
Nov 04, 2020272.34277.10264.05267.16266.88218,300
Nov 03, 2020262.38268.34262.38266.34266.06108,800
Nov 02, 2020255.21261.64254.06260.00259.73134,800
Oct 30, 2020254.42257.85250.24252.41252.14166,900
Oct 29, 2020257.68257.68252.01255.69255.42175,700
Oct 28, 2020263.26263.26257.34257.65257.38131,000
Oct 27, 2020265.56268.74264.93266.20265.92134,300
Oct 26, 2020266.04267.72262.28264.55264.27130,400
Oct 23, 2020270.98270.99266.61268.46268.18126,600
Oct 22, 2020261.18269.98261.18269.66269.38170,800
Oct 21, 2020265.26268.57261.50261.80261.52142,400
Oct 20, 2020265.34267.64263.74264.49264.21108,900
Oct 19, 2020266.63269.29263.59264.58264.30156,600
Oct 16, 2020267.07270.66264.87265.67265.39133,800
Oct 15, 2020266.54267.81264.47265.56265.28153,700
Oct 14, 2020270.33272.64266.57268.87268.59108,000
Oct 13, 2020268.47271.28266.50269.58269.30150,600
Oct 12, 2020267.53269.45264.16268.54268.2674,100
Oct 09, 2020264.00265.57261.04265.08264.80141,300
Oct 08, 2020263.63264.72260.18261.90261.62152,500
Oct 07, 2020257.44264.89256.06263.94263.66175,800
Oct 06, 2020253.00258.62252.13256.19255.92161,700
Oct 05, 2020247.87252.47247.87252.17251.90213,800
Oct 02, 2020246.00248.77245.83246.90246.64152,800
Oct 01, 2020247.59251.99246.71248.71248.45202,200
Sep 30, 2020249.25249.58245.40247.73247.47235,600
Sep 29, 2020244.09249.59242.90246.76246.50168,900
Sep 28, 2020244.00247.23242.03243.74243.48106,100
Sep 25, 2020232.96242.25230.35241.74241.49313,100
Sep 24, 2020241.99243.60228.67232.22231.98310,300
Sep 23, 2020243.87248.21240.44242.99242.73191,700
Sep 22, 2020237.87243.26235.64243.24242.98169,000
Sep 21, 2020240.70241.99235.75237.70237.45155,500
Sep 18, 2020247.23247.50240.93243.90243.64386,800
Sep 17, 2020242.10247.04240.28245.23244.97195,100
Sep 16, 2020246.57247.03244.18244.60244.3493,000
Sep 15, 2020249.90251.31244.56245.61245.35139,700
Sep 14, 2020246.32250.37244.06247.34247.08106,300
Sep 11, 2020247.99248.63243.49243.75243.4997,900
Sep 10, 2020249.90253.04246.09246.32246.06100,800
Sep 09, 2020248.73254.66247.52250.03249.77152,900
Sep 08, 2020242.80249.36241.71245.54245.28276,800
Sep 04, 2020251.33254.66243.00246.22245.96152,400
Sep 03, 2020258.86259.60247.45250.66250.40258,400
Sep 02, 2020258.16262.25255.15261.57261.29146,100
Sep 01, 2020257.81259.52253.10257.44257.17230,400
Aug 31, 2020253.04257.22252.80255.46255.19133,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...