U.S. Markets closed

Bio-Techne Corporation (TECH)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.02+0.52 (+0.44%)
At close: 4:00PM EDT

118.02 0.00 (0.00%)
After hours: 4:36PM EDT

People also watch
QGENUTHRCRLIDXXMYGN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH170721C000950002017-06-02 11:44PM EDT95.0010.0018.0022.900.00-220.00%
TECH170721C001000002017-06-02 11:44PM EDT100.0013.5013.0017.900.00-240.00%
TECH170721C001050002017-06-02 11:44PM EDT105.002.958.5012.600.00-330.00%
TECH170721C001100002017-06-02 11:44PM EDT110.004.504.008.900.00-13629.10%
TECH170721C001150002017-06-21 10:21AM EDT115.001.500.505.500.00-94330.64%
TECH170721C001200002017-06-02 11:44PM EDT120.001.750.104.900.00-1146.09%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH170721P000950002017-06-02 11:44PM EDT95.006.000.005.000.00-2289.62%
TECH170721P001100002017-06-02 11:44PM EDT110.002.600.401.25-0.05-1.89%31233.47%
TECH170721P001150002017-06-19 3:01PM EDT115.003.502.805.200.102.94%42453.26%