U.S. Markets close in 6 hrs 23 mins

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
121.72+0.14 (+0.12%)
As of 4:00PM EDT. Market open.
People also watch
QGENUTHRCRLIDXXMYGN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH171020C001100002017-08-30 3:42PM EDT110.0010.6012.1014.200.00-2149.71%
TECH171020C001150002017-08-28 3:45PM EDT115.007.607.609.500.00-82639.36%
TECH171020C001200002017-08-30 3:24PM EDT120.003.493.905.400.00-12631.45%
TECH171020C001250002017-08-30 3:24PM EDT125.001.451.452.400.00-12326.21%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH171020P001100002017-07-28 11:49PM EDT110.002.452.203.000.00-1150.82%
TECH171020P001150002017-09-01 11:47PM EDT115.001.050.401.050.00-30024.38%
TECH171020P001200002017-08-29 12:58PM EDT120.002.751.352.250.00-1221.25%