TECH - Bio-Techne Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH180119C001200002017-11-07 12:05PM EST120.007.805.707.300.00-120.00%
TECH180119C001250002017-08-31 11:05AM EST125.005.004.205.400.00-470.00%
TECH180119C001300002017-12-06 11:53AM EST130.001.450.055.00-1.15-44.23%150.00%
TECH180119C001350002017-11-28 9:54AM EST135.002.051.702.80+0.25+13.89%10210.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH180119P001100002017-10-26 1:37PM EST110.001.030.601.100.00-11241.02%
TECH180119P001150002018-01-05 2:42PM EST115.000.050.000.05-1.73-97.19%2021110.94%
TECH180119P001200002017-11-01 2:35PM EST120.001.200.651.200.00-11176.76%
TECH180119P001250002017-11-07 12:16PM EST125.002.653.304.500.00-11250.68%
TECH180119P001300002017-12-07 9:36AM EST130.003.000.505.50+3.00-44177.73%