TECH - Bio-Techne Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH190621C002000002019-05-21 11:44AM EDT200.005.907.0011.000.00-1282.10%
TECH190621C002100002019-06-12 3:08PM EDT210.006.200.055.000.00-10477.64%
TECH190621C002200002019-06-18 10:40AM EDT220.000.200.000.750.00-1355.71%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH190621P001650002019-06-07 11:22AM EDT165.000.250.000.750.00--1144.92%
TECH190621P001850002019-06-07 11:22AM EDT185.003.440.000.750.00-1383.30%
TECH190621P001900002019-06-07 11:22AM EDT190.002.560.000.750.00--168.02%
TECH190621P001950002019-05-29 9:59AM EDT195.005.300.000.750.00-2252.54%
TECH190621P002000002019-05-28 2:12PM EDT200.006.400.005.000.00-1276.90%