TECH - Bio-Techne Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH190920C001900002019-09-05 12:51PM EDT190.003.006.5011.000.00--154.91%
TECH190920C002100002019-09-16 1:40PM EDT210.000.560.050.700.00-1253.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH190920P001800002019-08-23 11:42AM EDT180.003.100.104.600.00-13104.03%
TECH190920P001850002019-09-11 11:27AM EDT185.000.050.005.000.00-3586.43%
TECH190920P001900002019-08-20 11:07AM EDT190.004.700.005.000.00--565.14%
TECH190920P001950002019-09-03 12:31PM EDT195.008.950.055.000.00--572.39%
TECH190920P002000002019-08-19 12:03AM EDT200.0010.801.505.900.00--250.68%
TECH190920P002100002019-08-08 9:36AM EDT210.0019.7517.0021.900.00-10138.97%
TECH190920P002200002019-08-08 9:36AM EDT220.0028.7527.0031.900.00-10175.34%