U.S. Markets open in 1 hr 32 mins

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.67+4.89 (+1.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH210416C002200002020-10-15 9:07AM EST220.0054.6288.2096.400.00-420.00%
TECH210416C002300002020-10-06 11:48AM EST230.0039.700.000.000.00-120.00%
TECH210416C002500002020-11-05 9:49AM EST250.0045.350.000.000.00-200.00%
TECH210416C002600002020-10-22 11:58AM EST260.0026.000.000.000.00-700.00%
TECH210416C002800002020-10-28 2:20PM EST280.0014.870.000.000.00-100.00%
TECH210416C002900002020-10-01 11:23AM EST290.009.358.309.900.00-110.00%
TECH210416C003100002020-08-23 11:08PM EST310.008.600.000.000.00--00.00%
TECH210416C003400002020-11-05 12:14PM EST340.007.700.000.000.00--00.00%
TECH210416C003500002020-11-05 12:33PM EST350.0010.900.000.000.00-500.00%
TECH210416C004000002020-11-05 10:56AM EST400.001.000.000.000.00--06.25%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECH210416P001500002020-09-10 2:17PM EST150.002.701.202.150.00-10100.51%
TECH210416P002200002020-11-05 12:01PM EST220.003.500.000.000.00-1025.00%
TECH210416P002400002020-11-09 3:30PM EST240.004.600.000.000.00-1012.50%
TECH210416P002500002020-11-05 12:22PM EST250.007.000.000.000.00--012.50%
TECH210416P002800002020-10-29 10:51AM EST280.0037.700.000.000.00--012.50%