TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.500.020.00--0
-----11.000.37+0.31+516.67%3730
-----11.500.71+0.64+914.29%70
-----12.001.13+0.97+606.25%1360
0.05-0.65-92.86%45012.501.51+1.20+387.10%1420
0.03-0.39-92.86%26013.001.89+1.35+250.00%790
0.02-0.20-90.91%119013.502.40+1.69+238.03%820
0.01-0.13-92.86%5014.002.50+1.44+135.85%10
0.03-0.07-70.00%21014.501.520.00-20
0.060.00-26015.001.650.00-10
0.02-0.04-66.67%1015.501.790.00-10
0.150.00-36016.00-----
0.020.00-245016.50-----
0.050.00-10017.00-----
0.260.00-344717.50-----
0.140.00-11118.004.400.00-10
0.060.00--3020.00-----