TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
May 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.900.00-100010.000.210.00-100
2.450.00-10011.000.330.00-50
1.750.00-85012.000.740.00-750
1.080.00-154013.001.170.00-5560
0.740.00-11014.001.800.00-520
0.480.00-30015.002.280.00-60
0.270.00-18016.003.300.00-200
0.200.00-1017.004.150.00-120
0.130.00-1018.005.000.00-100
0.130.00-3019.005.950.00-60
0.080.00-1020.007.100.00-350
0.050.00-9021.007.400.00-660
0.060.00-10022.008.850.00-5040
0.030.00-725423.006.050.00--15
0.130.00--024.008.000.00-1010
0.020.00-21125.00-----
0.070.00-10026.00-----