TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK210115C000080002020-01-23 1:50PM EST8.007.206.857.900.00-6075.00%
TECK210115C000100002020-01-23 10:58AM EST10.005.305.305.450.00-2054.25%
TECK210115C000130002020-01-22 3:51PM EST13.003.603.203.400.00-2048.73%
TECK210115C000150002020-01-22 11:41AM EST15.002.452.112.330.00-3045.04%
TECK210115C000180002020-01-22 3:57PM EST18.001.111.031.230.00-11041.58%
TECK210115C000200002020-01-22 10:16AM EST20.000.800.620.790.00-20040.43%
TECK210115C000220002020-01-21 3:38PM EST22.000.500.380.500.00-5039.65%
TECK210115C000250002020-01-21 9:58AM EST25.000.250.160.260.00-4039.26%
TECK210115C000270002020-01-23 9:44AM EST27.000.100.090.230.00-8041.80%
TECK210115C000300002020-01-23 11:38AM EST30.000.060.050.150.00-3042.87%
TECK210115C000320002019-12-13 3:06PM EST32.000.160.020.180.00-2047.27%
TECK210115C000350002019-11-04 2:05PM EST35.000.150.040.160.00-10089150.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK210115P000080002020-01-23 12:51PM EST8.000.200.180.230.00-5046.58%
TECK210115P000100002019-11-21 2:43PM EST10.000.600.370.670.00-516246.97%
TECK210115P000130002020-01-21 1:19PM EST13.001.151.311.410.00-6038.21%
TECK210115P000150002020-01-17 11:14AM EST15.001.852.172.340.00-13035.55%
TECK210115P000180002020-01-15 2:01PM EST18.003.534.154.300.00-5032.42%
TECK210115P000200002020-01-16 1:26PM EST20.004.975.605.800.00-10027.25%
TECK210115P000220002020-01-21 3:57PM EST22.007.057.357.550.00-20015.63%
TECK210115P000250002020-01-22 10:29AM EST25.009.809.7010.400.00-2000.00%
TECK210115P000270002020-01-03 3:54PM EST27.0010.3511.3513.350.00-10058.74%
TECK210115P000300002019-09-03 12:35PM EST30.0013.3014.1516.200.00-34560.60%
TECK210115P000350002019-07-25 10:00AM EST35.0012.7517.5521.200.00-2768.36%