TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK220121C000050002020-01-13 10:48AM EST5.0010.908.9012.600.00--20104.49%
TECK220121C000080002020-01-09 3:31PM EST8.007.907.058.950.00-1552.15%
TECK220121C000100002020-01-16 2:12PM EST10.006.606.107.250.00-310345.17%
TECK220121C000130002020-01-16 3:16PM EST13.004.734.905.500.00-116145.34%
TECK220121C000150002020-01-14 11:04AM EST15.003.903.854.300.00-107742.07%
TECK220121C000170002020-01-17 11:14AM EST17.003.002.903.50+0.05+1.69%3116141.90%
TECK220121C000200002020-01-16 3:16PM EST20.001.951.952.390.00-4120839.70%
TECK220121C000220002020-01-17 1:56PM EST22.001.501.512.17+0.10+7.14%152642.41%
TECK220121C000250002019-11-07 12:13PM EST25.001.761.121.510.00-1340.97%
TECK220121C000270002020-01-16 10:03AM EST27.000.790.731.040.00-82638.33%
TECK220121C000300002020-01-16 10:05AM EST30.000.400.461.000.00-310642.02%
TECK220121C000350002019-12-04 1:42PM EST35.001.360.170.650.00-5042.24%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK220121P000050002019-12-11 11:00AM EST5.000.150.000.340.00-3053.61%
TECK220121P000080002019-12-09 1:13PM EST8.000.330.430.590.00-2048.39%
TECK220121P000100002019-11-26 2:16PM EST10.001.100.660.890.00-3742.46%
TECK220121P000130002019-12-13 10:20AM EST13.002.001.792.070.00-15042.51%
TECK220121P000150002019-12-09 3:59PM EST15.003.152.643.150.00-20042.94%
TECK220121P000170002020-01-08 3:56PM EST17.004.003.704.250.00-2011241.60%
TECK220121P000200002019-12-31 11:16AM EST20.005.205.105.950.00--1537.33%
TECK220121P000220002019-10-27 11:07PM EST22.006.927.508.150.00--544.68%
TECK220121P000250002019-10-13 11:07PM EST25.009.859.4010.100.00--038.70%