TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190524C000220002019-05-16 3:58PM EDT22.000.120.000.040.00-17141.41%
TECK190524C000225002019-05-16 10:25AM EDT22.500.060.000.090.00-193351.56%
TECK190524C000235002019-05-16 3:28PM EDT23.500.020.000.030.00-210756.25%
TECK190524C000250002019-05-15 11:03AM EDT25.000.020.000.030.00-1039076.56%
TECK190524C000260002019-04-24 12:47PM EDT26.000.250.000.030.00-21487.50%
TECK190524C000270002019-04-23 2:15PM EDT27.000.350.000.030.00-52099.22%
TECK190524C000275002019-04-23 2:44PM EDT27.500.210.000.030.00-2131104.69%
TECK190524C000280002019-04-23 2:35PM EDT28.000.170.000.030.00-928109.38%
TECK190524C000295002019-04-22 10:22AM EDT29.500.090.000.030.00--2125.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190524P000180002019-04-24 9:40AM EDT18.000.060.000.040.00--14054.69%
TECK190524P000185002019-05-10 9:43AM EDT18.500.040.000.040.00-202052.34%
TECK190524P000190002019-04-24 9:40AM EDT19.000.050.050.070.00--14047.66%
TECK190524P000205002019-05-17 1:13PM EDT20.500.350.420.44+0.17+94.44%263038.09%
TECK190524P000220002019-05-09 10:38AM EDT22.000.911.561.650.00-83647.66%
TECK190524P000225002019-05-10 12:04PM EDT22.501.152.052.140.00-2011255.47%
TECK190524P000230002019-05-16 10:50AM EDT23.001.752.562.600.00-117751.56%
TECK190524P000235002019-05-09 9:40AM EDT23.501.973.053.150.00-31258.59%
TECK190524P000245002019-04-24 9:35AM EDT24.501.054.054.150.00--072.66%
TECK190524P000250002019-04-25 9:30AM EDT25.001.804.554.650.00-1379.69%