TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200131C000140002020-01-14 3:23PM EST14.002.180.140.210.00-12055.86%
TECK200131C000145002020-01-24 2:26PM EST14.500.230.060.100.00---58.59%
TECK200131C000150002020-01-24 2:42PM EST15.000.100.270.060.00-16097.66%
TECK200131C000155002020-01-24 10:56AM EST15.500.060.100.120.00-2520101.56%
TECK200131C000160002020-01-24 2:58PM EST16.000.040.010.050.00-1085.94%
TECK200131C000165002020-01-22 3:54PM EST16.500.050.010.060.00-160101.56%
TECK200131C000170002020-01-17 3:08PM EST17.000.100.010.050.00-20109.38%
TECK200131C000175002020-01-17 9:33AM EST17.500.040.020.070.00-10130.47%
TECK200131C000180002020-01-14 1:32PM EST18.000.040.000.140.00-120154.69%
TECK200131C000185002019-12-16 1:44PM EST18.500.400.000.130.00--0163.28%
TECK200131C000190002020-01-02 2:43PM EST19.000.150.000.180.00--0185.94%
TECK200131C000195002020-01-22 2:33PM EST19.500.020.000.070.00-20164.06%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200131P000130002020-01-24 2:44PM EST13.000.070.130.180.00---58.59%
TECK200131P000140002020-01-24 2:42PM EST14.000.240.470.780.00--054.10%
TECK200131P000145002020-01-24 3:02PM EST14.500.490.801.130.00-11078.52%
TECK200131P000150002020-01-24 3:46PM EST15.000.701.191.620.00-20096.48%
TECK200131P000155002020-01-23 11:42AM EST15.500.651.692.060.00-5098.83%
TECK200131P000160002020-01-21 1:45PM EST16.000.601.872.870.00-10186.72%
TECK200131P000165002020-01-21 10:26AM EST16.500.852.623.100.00-100141.41%
TECK200131P000170002020-01-17 10:23AM EST17.001.892.854.100.00-1096.88%
TECK200131P000175002020-01-24 2:57PM EST17.502.663.604.000.00-100127.34%