NYSE - Delayed Quote • USD
Teck Resources Limited (TECK)
At close: 4:00 PM EDT
After hours: 5:52 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.29 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.65 | 0.23 | 54.76% | 16 | 16 |
| 7.00 | 0.00 | 0.00% | 4 | 4 | 40.00 | 0.05 | 0.00 | 0.00% | 2 | 34 |
| 8.65 | 0.00 | 0.00% | 1 | 2 | 41.00 | 0.14 | 0.13 | 1,300.00% | 6 | 2,600 |
| 4.11 | 0.00 | 0.00% | 1 | 1 | 42.00 | 0.12 | -0.14 | -53.85% | 44 | 567 |
| 2.71 | 0.00 | 0.00% | 5 | 6 | 43.00 | 0.26 | 0.04 | 18.18% | 32 | 25 |
| 1.69 | -0.81 | -32.40% | 65 | 1 | 44.00 | 0.51 | -0.21 | -29.17% | 1,061 | 625 |
| 1.40 | 0.06 | 4.48% | 100 | 30 | 45.00 | 0.85 | -0.11 | -11.46% | 1,078 | 1,049 |
| 0.89 | -0.08 | -8.25% | 204 | 2,011 | 46.00 | 1.47 | 0.01 | 0.68% | 108 | 656 |
| 0.57 | -0.04 | -6.56% | 8 | 260 | 47.00 | 2.21 | 0.00 | 0.00% | 21 | 182 |
| 0.37 | -0.06 | -13.95% | 33 | 311 | 48.00 | 2.84 | -0.32 | -10.13% | 6 | 49 |
| 0.25 | -0.02 | -7.41% | 20 | 455 | 49.00 | 3.90 | 0.37 | 10.48% | 1 | 34 |
| 0.14 | -0.09 | -39.13% | 1 | 419 | 50.00 | 2.66 | 0.00 | 0.00% | 1 | 93 |
| 0.10 | -0.11 | -52.38% | 1 | 357 | 51.00 | 3.80 | 0.00 | 0.00% | 3 | 1 |
| 0.10 | 0.00 | 0.00% | 5 | 198 | 52.00 | 3.25 | 0.00 | 0.00% | - | 12 |
| 0.01 | 0.00 | 0.00% | 1 | 21 | 53.00 | 7.75 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | 1 | 570 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | 0.00% | - | 2,022 | 58.00 | - | - | - | - | - |
Related Tickers
BHP BHP Group Limited
59.24
+0.92%
RIO Rio Tinto Group
68.14
+2.25%
IVN.TO Ivanhoe Mines Ltd.
18.33
+1.05%
VALE Vale S.A.
12.37
+1.31%
MP MP Materials Corp.
15.74
-0.76%
NEXA Nexa Resources S.A.
7.39
+1.65%
GLNCY Glencore plc
11.77
+1.03%
LZM Lifezone Metals Limited
7.86
+1.68%
AFM.V Alphamin Resources Corp.
1.1000
-2.65%
NGLOY Anglo American plc
13.67
+3.88%