TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.000.00-4017.000.100.00-8601
2.550.00-5017.500.200.00--10
-----18.000.200.00-1532
-----18.500.280.00-1031,104
3.950.00-4419.000.070.00-12651
0.920.00-20019.500.110.00-140
2.890.00-159420.000.030.00-61478
1.960.00-106120.500.080.00-1070
1.830.00-211,45921.000.030.00-8478
1.500.00-358121.500.070.00-224
0.880.00-671,03722.000.110.00-26574
0.500.00-431,46622.500.200.00-145
0.260.00-39773423.000.400.00-57135
0.130.00-22220723.500.720.00-57
0.060.00-4246524.002.110.00-119
-----24.503.350.00--41
0.030.00-32661125.005.470.00-2249
-----25.505.400.00--10
0.130.00-2063426.004.650.00-27
0.070.00-2083427.005.850.00-11
0.040.00-18018628.00-----
0.040.00--18029.00-----
0.010.00-101130.00-----