TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200124C000155002020-01-14 9:36AM EST15.500.670.710.800.00---42.97%
TECK200124C000160002020-01-17 1:49PM EST16.000.380.330.38+0.17+80.95%947433.99%
TECK200124C000165002020-01-17 3:41PM EST16.500.120.110.12+0.09+300.00%19812230.47%
TECK200124C000170002020-01-17 11:12AM EST17.000.030.030.05-0.02-40.00%84036.72%
TECK200124C000175002020-01-17 11:12AM EST17.500.050.000.08-0.16-76.19%3023558.98%
TECK200124C000180002020-01-02 3:38PM EST18.000.350.000.090.00-122363.28%
TECK200124C000185002019-12-26 11:50AM EST18.500.300.000.090.00-224175.00%
TECK200124C000190002020-01-03 11:14AM EST19.000.070.000.130.00-20022193.75%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200124P000150002020-01-16 2:47PM EST15.000.040.020.050.00-2212053.91%
TECK200124P000155002020-01-17 9:43AM EST15.500.120.070.05-0.01-7.69%302636.72%
TECK200124P000160002020-01-17 3:52PM EST16.000.140.120.15-0.10-41.67%124032.42%
TECK200124P000165002020-01-16 2:47PM EST16.500.740.360.410.00-21032.03%
TECK200124P000170002020-01-15 3:25PM EST17.000.940.671.330.00--166.99%
TECK200124P000175002019-12-26 11:38AM EST17.500.510.921.810.00--160.16%