TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200221C000160002020-02-12 1:47PM EST2020-02-210.050.000.030.00-28,368104.69%
TECK200228C000160002020-02-05 1:38PM EST2020-02-280.150.010.050.00-366264.84%
TECK200306C000160002020-02-14 11:33AM EST2020-03-060.090.050.080.00-5219258.98%
TECK200313C000160002020-02-18 9:47AM EST2020-03-130.100.030.440.00-72372.27%
TECK200320C000160002020-02-19 9:51AM EST2020-03-200.120.110.13+0.02+20.00%9027,19151.37%
TECK200327C000160002020-02-12 10:03AM EST2020-03-270.350.060.530.00--2162.40%
TECK200515C000160002020-02-18 12:50PM EST2020-05-150.280.320.350.00-91,93144.04%
TECK200821C000160002020-02-14 12:32PM EST2020-08-210.810.680.730.00-211542.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200221P000160002020-02-18 9:45AM EST2020-02-212.882.722.960.00-21,309189.84%
TECK200320P000160002020-02-19 9:48AM EST2020-03-202.942.823.00+0.67+29.52%161866.02%
TECK200515P000160002020-02-13 9:41AM EST2020-05-152.673.103.200.00-5253051.27%
TECK200821P000160002020-02-13 3:54PM EST2020-08-212.983.403.500.00-2028645.61%