TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200424C000170002020-03-16 9:51AM EDT2020-04-240.050.000.000.00--050.00%
TECK200515C000170002020-03-31 2:38PM EDT2020-05-150.030.000.000.00-2050.00%
TECK200821C000170002020-03-09 10:43AM EDT2020-08-210.100.000.000.00-1025.00%
TECK220121C000170002020-03-09 3:05PM EDT2022-01-210.700.000.000.00-2012.50%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200515P000170002020-03-26 10:01AM EDT2020-05-1510.500.000.000.00-2000.00%
TECK200821P000170002020-02-27 11:19AM EDT2020-08-219.748.2013.000.00-156135.55%
TECK220121P000170002020-03-31 12:17PM EDT2022-01-2110.700.000.000.00-500.00%