TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220C000120002019-11-12 2:56PM EST2019-12-204.353.753.850.00-507873.44%
TECK200221C000120002019-11-12 12:39PM EST2020-02-214.833.854.050.00-354857.23%
TECK200515C000120002019-11-18 9:52AM EST2020-05-154.304.154.250.00-101548.05%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191227P000120002019-11-21 12:34PM EST2019-12-270.180.000.500.00--1114.65%
TECK200103P000120002019-11-22 9:33AM EST2020-01-030.140.000.500.00-16016097.27%
TECK200110P000120002019-11-27 1:00PM EST2020-01-100.110.000.210.00--6067.19%
TECK200117P000120002019-11-27 1:02PM EST2020-01-170.070.000.190.00-6029659.38%
TECK200221P000120002019-11-21 10:38AM EST2020-02-210.190.130.160.00-15449.41%
TECK200515P000120002019-12-09 3:52PM EST2020-05-150.360.340.390.00-511045.12%