TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220C000130002019-11-04 3:26PM EST2019-12-203.502.943.050.00-500.00%
TECK200117C000130002019-10-23 12:25PM EST2020-01-173.852.832.930.00-5910.00%
TECK200221C000130002019-12-06 3:25PM EST2020-02-213.262.804.350.00-2072.46%
TECK200515C000130002019-12-10 12:19PM EST2020-05-153.914.204.450.00-10052.15%
TECK210115C000130002019-12-06 11:26AM EST2021-01-154.404.855.150.00-1046.48%
TECK220121C000130002019-12-13 10:25AM EST2022-01-215.805.405.90+0.30+5.45%9043.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000130002019-12-10 10:45AM EST2019-12-200.010.000.010.00-10093.75%
TECK200103P000130002019-11-22 9:33AM EST2020-01-030.130.000.750.00-1600119.92%
TECK200110P000130002019-12-10 9:42AM EST2020-01-100.060.000.920.00-2000110.74%
TECK200117P000130002019-12-10 11:36AM EST2020-01-170.070.000.080.00-214050.00%
TECK200221P000130002019-12-13 9:41AM EST2020-02-210.080.100.14-0.17-68.00%1046.48%
TECK200515P000130002019-12-11 9:51AM EST2020-05-150.530.340.400.00-1043.46%
TECK210115P000130002019-12-13 11:29AM EST2021-01-151.151.041.19-0.08-6.50%1043.80%
TECK220121P000130002019-12-13 10:20AM EST2022-01-211.861.432.06-0.54-22.50%50043.34%