TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220C000140002019-11-22 2:02PM EST2019-12-201.840.000.000.00-100.00%
TECK191227C000140002019-12-06 9:43AM EST2019-12-272.100.000.000.00-100.00%
TECK200117C000140002019-12-06 12:57PM EST2020-01-172.230.000.000.00-1100.00%
TECK200221C000140002019-12-06 3:25PM EST2020-02-212.440.000.000.00-200.00%
TECK200515C000140002019-12-05 12:06PM EST2020-05-152.740.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213P000140002019-11-27 9:39AM EST2019-12-130.100.000.000.00-10025.00%
TECK191220P000140002019-12-02 11:33AM EST2019-12-200.090.000.000.00-4025.00%
TECK200110P000140002019-11-27 1:01PM EST2020-01-100.370.000.000.00--012.50%
TECK200117P000140002019-12-06 11:53AM EST2020-01-170.170.000.000.00-6012.50%
TECK200221P000140002019-12-05 9:44AM EST2020-02-210.450.000.000.00-1706.25%
TECK200515P000140002019-12-03 3:40PM EST2020-05-151.120.000.000.00-506.25%