TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213C000150002019-12-06 12:11PM EST2019-12-131.081.011.07+0.24+28.57%10110647.66%
TECK191220C000150002019-12-06 2:14PM EST2019-12-201.101.101.14+0.20+22.22%2115241.02%
TECK191227C000150002019-12-04 1:57PM EST2019-12-271.201.141.21+1.20+∞%-639.45%
TECK200110C000150002019-12-06 2:31PM EST2020-01-101.331.291.37+1.33+∞%3040.43%
TECK200117C000150002019-12-06 2:02PM EST2020-01-171.421.381.42+0.23+19.33%2445739.55%
TECK200221C000150002019-12-06 3:29PM EST2020-02-211.771.711.79+0.06+3.51%159143.31%
TECK200515C000150002019-12-04 1:41PM EST2020-05-152.222.222.300.00-51642.82%
TECK210115C000150002019-12-06 10:25AM EST2021-01-153.373.153.30+0.32+10.49%2012942.77%
TECK220121C000150002019-11-13 2:15PM EST2022-01-214.003.904.300.00-55142.46%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213P000150002019-12-06 12:05PM EST2019-12-130.060.040.08-0.07-53.85%18750.00%
TECK191220P000150002019-12-06 3:44PM EST2019-12-200.160.130.16-0.10-38.46%145146.09%
TECK191227P000150002019-12-05 10:03AM EST2019-12-270.330.190.220.00-17530442.19%
TECK200103P000150002019-12-06 9:42AM EST2020-01-030.250.250.28-0.15-37.50%13740.63%
TECK200110P000150002019-11-27 1:01PM EST2020-01-100.400.310.360.00--6041.11%
TECK200117P000150002019-12-06 9:43AM EST2020-01-170.380.390.42-0.16-29.63%111,20240.72%
TECK200221P000150002019-12-06 3:56PM EST2020-02-210.750.710.76-0.05-6.25%109642.97%
TECK200515P000150002019-12-04 3:54PM EST2020-05-151.241.201.250.00-11,10042.09%
TECK210115P000150002019-12-06 3:59PM EST2021-01-152.172.172.25-0.23-9.58%882,56442.31%
TECK220121P000150002019-12-04 11:28AM EST2022-01-213.002.903.250.00-104342.14%