TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-240.070.00-220
0.62+0.02+3.33%1602020-01-310.19+0.02+11.76%180
0.68-0.68-50.00%1602020-02-070.220.00-40
-----2020-02-140.37+0.05+15.63%440
0.93-0.07-7.00%23802020-02-210.49-0.01-2.00%590
-----2020-02-280.530.00-20
1.50-0.06-3.85%302020-05-151.05-0.01-0.94%160
2.300.00-10002020-08-211.400.00-3000
2.45-0.15-5.77%302021-01-151.850.00-130
3.900.00-1002022-01-213.000.00-200