TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220C000155002019-12-13 3:38PM EST2019-12-201.301.301.38+0.06+4.84%2533,27457.81%
TECK191227C000155002019-12-13 3:24PM EST2019-12-271.371.351.42+0.10+7.87%4441543.75%
TECK200103C000155002019-12-13 1:58PM EST2020-01-031.451.281.50+0.25+20.83%2042.97%
TECK200110C000155002019-12-06 9:39AM EST2020-01-100.951.381.590.00-10043.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000155002019-12-13 3:00PM EST2019-12-200.040.020.04-0.03-42.86%21051.56%
TECK191227P000155002019-11-21 11:45AM EST2019-12-270.720.040.070.00--039.06%
TECK200103P000155002019-12-04 2:29PM EST2020-01-030.550.090.120.00--036.91%