TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213C000160002019-12-13 3:22PM EST2019-12-130.810.800.85+0.10+14.08%21458750.00%
TECK191220C000160002019-12-13 3:34PM EST2019-12-200.870.840.92+0.04+4.82%3,2515,44038.67%
TECK191227C000160002019-12-13 10:11AM EST2019-12-271.320.900.99+0.57+76.00%267835.55%
TECK200103C000160002019-12-13 9:52AM EST2020-01-031.301.011.07+0.52+66.67%15035.35%
TECK200110C000160002019-12-13 12:27PM EST2020-01-101.241.091.19+0.24+24.00%15038.28%
TECK200117C000160002019-12-13 2:40PM EST2020-01-171.191.201.23+0.02+1.71%40036.52%
TECK200124C000160002019-12-13 9:48AM EST2020-01-241.241.261.31+0.55+79.71%30037.31%
TECK200221C000160002019-12-13 3:36PM EST2020-02-211.611.571.64+0.06+3.87%280041.11%
TECK200515C000160002019-12-10 1:37PM EST2020-05-152.382.132.22+0.83+53.55%1041.85%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213P000160002019-12-11 2:48PM EST2019-12-130.120.000.320.00-30133.59%
TECK191220P000160002019-12-12 12:09PM EST2019-12-200.170.050.090.00-104037.31%
TECK191227P000160002019-12-13 12:21PM EST2019-12-270.120.110.14-0.44-78.57%3032.62%
TECK200103P000160002019-12-11 2:15PM EST2020-01-030.480.180.220.00-10033.20%
TECK200110P000160002019-12-11 3:19PM EST2020-01-100.540.270.320.00-12035.16%
TECK200117P000160002019-12-13 2:05PM EST2020-01-170.400.350.38-0.05-11.11%106034.86%
TECK200124P000160002019-12-11 2:26PM EST2020-01-240.700.410.450.00-2035.35%
TECK200221P000160002019-12-13 3:35PM EST2020-02-210.730.680.72-0.30-29.13%14037.50%
TECK200515P000160002019-12-06 10:27AM EST2020-05-151.601.211.280.00-10038.97%