TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08+0.03+60.00%102,1662020-01-170.150.00-12513
0.24+0.03+14.29%33742020-01-240.240.00-1540
0.610.00-16182020-01-310.450.00-27
0.410.00-51622020-02-070.220.00--3
0.600.00-1122020-02-14-----
0.650.00-1106,5712020-02-210.800.00-911,442
0.79-0.03-3.66%532020-02-28-----
1.300.00-41002020-05-151.380.00-19262
-----2020-08-211.870.00-2118