TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213C000165002019-12-09 11:26AM EST2019-12-130.060.030.13-0.06-50.00%179853.13%
TECK191220C000165002019-12-09 2:42PM EST2019-12-200.130.120.14-0.11-45.83%13236135.55%
TECK191227C000165002019-12-09 10:56AM EST2019-12-270.260.180.22-0.01-3.70%36734.96%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213P000165002019-11-20 9:48AM EST2019-12-130.870.810.910.00-102656.64%
TECK191220P000165002019-12-09 11:53AM EST2019-12-200.870.900.94-0.58-40.00%3522639.84%
TECK191227P000165002019-11-18 12:01AM EST2019-12-271.010.931.010.00--737.40%