TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213C000170002019-12-04 1:39PM EST2019-12-130.090.020.050.00-104036.72%
TECK191220C000170002019-12-06 10:30AM EST2019-12-200.170.110.13+0.07+70.00%1075735.94%
TECK191227C000170002019-12-02 10:00AM EST2019-12-270.160.160.200.00-74735.35%
TECK200103C000170002019-11-22 2:19PM EST2020-01-030.350.240.280.00-84384336.04%
TECK200117C000170002019-12-06 3:28PM EST2020-01-170.400.380.41+0.06+17.65%2,2253,53936.13%
TECK200221C000170002019-12-06 3:54PM EST2020-02-210.760.740.78+0.14+22.58%8621039.94%
TECK200515C000170002019-12-04 12:13PM EST2020-05-151.201.291.330.00-77440.77%
TECK220121C000170002019-11-29 9:45AM EST2022-01-212.753.053.850.00-26245.83%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000170002019-12-03 1:20PM EST2019-12-202.051.111.180.00-854543.36%
TECK191227P000170002019-12-05 9:46AM EST2019-12-271.321.171.240.00-1040.04%
TECK200103P000170002019-11-22 2:19PM EST2020-01-031.551.201.320.00-2239.94%
TECK200117P000170002019-12-06 1:25PM EST2020-01-171.391.351.43-0.14-9.15%3056638.18%
TECK200221P000170002019-12-06 1:23PM EST2020-02-211.721.711.77-0.06-3.37%610840.33%
TECK200515P000170002019-12-06 11:08AM EST2020-05-152.192.232.29-0.09-3.95%204640.28%
TECK220121P000170002019-10-18 9:45AM EST2022-01-213.970.000.000.00-600.00%