TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-511,8982020-02-213.85+0.98+34.15%7301
0.050.00-101252020-02-28-----
-----2020-03-063.95+0.35+9.72%1313
0.080.00-95572020-03-204.04+0.94+30.32%10190
-----2020-03-273.200.00--38
0.19-0.16-45.71%65032020-05-154.15+0.80+23.88%7387
0.57-0.19-25.00%1282020-08-214.100.00-1044
1.700.00-14,1312022-01-215.470.00-75215