TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191206C000175002019-11-25 1:44PM EST2019-12-060.030.000.080.00-14899.22%
TECK191213C000175002019-11-22 1:23PM EST2019-12-130.100.000.040.00-1021146.88%
TECK191220C000175002019-12-05 9:56AM EST2019-12-200.050.030.06-0.04-44.44%210439.06%
TECK200103C000175002019-11-25 2:13PM EST2020-01-030.230.100.140.00--536.72%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191206P000175002019-11-21 3:38PM EST2019-12-061.691.651.920.00-1068.75%
TECK191213P000175002019-11-20 9:48AM EST2019-12-131.641.731.940.00-101150.78%