TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213C000180002019-11-05 3:17PM EST2019-12-130.330.000.000.00-1725.00%
TECK191220C000180002019-12-06 12:53PM EST2019-12-200.040.010.030.00-161,71937.50%
TECK191227C000180002019-11-21 12:41PM EST2019-12-270.150.040.070.00--537.50%
TECK200110C000180002019-11-29 9:34AM EST2020-01-100.170.110.150.00-20020036.52%
TECK200117C000180002019-12-06 3:51PM EST2020-01-170.190.170.19-0.01-5.00%321,29136.13%
TECK200221C000180002019-12-06 9:51AM EST2020-02-210.540.450.48+0.11+25.58%713439.36%
TECK200515C000180002019-11-18 9:52AM EST2020-05-150.950.940.980.00-12040.09%
TECK210115C000180002019-12-06 9:53AM EST2021-01-151.991.911.99+0.49+32.67%112840.48%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213P000180002019-12-06 3:32PM EST2019-12-132.071.922.18+0.06+2.99%3364.84%
TECK191220P000180002019-12-06 9:47AM EST2019-12-201.901.982.12-1.00-34.48%522256.25%
TECK191227P000180002019-11-25 1:42PM EST2019-12-272.161.912.140.00-5448.05%
TECK200117P000180002019-12-04 11:54AM EST2020-01-172.542.162.210.00-51,83938.77%
TECK200221P000180002019-12-03 11:25AM EST2020-02-213.152.372.480.00-310640.14%
TECK200515P000180002019-11-01 10:35AM EST2020-05-153.202.882.930.00-162639.36%
TECK210115P000180002019-12-06 12:03PM EST2021-01-153.853.853.95-0.20-4.94%679040.21%