TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190816C000180002019-06-10 9:39AM EDT2019-08-163.903.854.150.00-1351.76%
TECK191115C000180002019-06-07 11:22AM EDT2019-11-155.014.804.900.00-3050.73%
TECK200117C000180002019-06-07 11:07AM EDT2020-01-174.275.005.100.00-27047.51%
TECK210115C000180002019-06-14 10:10AM EDT2021-01-156.005.956.25+1.20+25.00%84041.97%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190705P000180002019-06-05 10:15AM EDT2019-07-050.190.000.050.00--2349.22%
TECK190816P000180002019-06-12 3:56PM EDT2019-08-160.250.250.290.00-2828944.53%
TECK191115P000180002019-06-04 9:51AM EDT2019-11-150.860.680.740.00-7426441.07%
TECK200117P000180002019-05-15 11:50AM EDT2020-01-171.120.941.020.00-51,82740.33%
TECK210115P000180002019-05-30 1:38PM EDT2021-01-152.602.012.230.00-2513438.56%