TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1202020-01-31-----
0.060.00-202020-02-07-----
0.610.00--02020-02-141.360.00-270
0.060.00-802020-02-212.600.00-50
0.240.00-102020-02-281.910.00-20
0.180.00---2020-03-202.750.00---
0.390.00-502020-05-152.520.00-20
0.840.00---2020-08-213.350.00-10
1.110.00-1102021-01-153.530.00-50