TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191213C000190002019-11-12 1:54PM EST2019-12-130.100.000.140.00-212385.94%
TECK191220C000190002019-12-04 1:07PM EST2019-12-200.030.000.040.00-3037753.52%
TECK200110C000190002019-11-29 9:34AM EST2020-01-100.110.050.070.00-20020038.28%
TECK200117C000190002019-12-06 9:58AM EST2020-01-170.100.070.09+0.02+25.00%12644137.31%
TECK200221C000190002019-12-04 2:24PM EST2020-02-210.300.260.31+0.04+15.38%11529040.23%
TECK200515C000190002019-12-04 3:07PM EST2020-05-150.650.670.710.00-145039.55%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000190002019-11-14 3:26PM EST2019-12-202.972.933.100.00-112452.34%
TECK200117P000190002019-12-06 10:05AM EST2020-01-173.002.763.15-0.40-11.76%59944.53%
TECK200221P000190002019-10-30 12:05PM EST2020-02-213.203.453.550.00-1017851.66%
TECK200515P000190002019-12-06 10:07AM EST2020-05-153.453.603.70+0.03+0.88%2639.84%