TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190816C000190002019-06-07 11:22AM EDT2019-08-164.603.453.550.00-106254.59%
TECK191115C000190002019-06-07 1:58PM EDT2019-11-153.554.054.150.00-213549.02%
TECK200117C000190002019-06-04 1:02PM EDT2020-01-173.754.054.200.00--742.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621P000190002019-06-07 1:03PM EDT2019-06-210.070.000.030.00-1265150.00%
TECK190719P000190002019-06-06 1:17PM EDT2019-07-190.330.170.190.00-234040.63%
TECK190816P000190002019-05-31 11:20AM EDT2019-08-160.910.410.440.00-1329541.50%
TECK191115P000190002019-06-05 12:46PM EDT2019-11-151.010.930.99-0.13-11.40%16239.40%
TECK200117P000190002019-06-03 11:08AM EDT2020-01-171.711.231.300.00-14638.82%