TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220C000200002019-12-06 10:10AM EST2019-12-200.020.000.020.00-124570.31%
TECK200117C000200002019-12-11 10:03AM EST2020-01-170.030.030.040.00-60034.96%
TECK200221C000200002019-12-13 1:42PM EST2020-02-210.230.170.22+0.05+27.78%82037.70%
TECK200515C000200002019-12-10 2:04PM EST2020-05-150.650.590.65+0.15+30.00%12038.48%
TECK210115C000200002019-12-04 12:43PM EST2021-01-151.261.561.770.00-12040.92%
TECK220121C000200002019-12-06 9:41AM EST2022-01-212.232.512.810.00-5040.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000200002019-11-11 12:09AM EST2019-12-202.672.883.250.00--0101.56%
TECK200117P000200002019-12-13 10:26AM EST2020-01-172.903.103.25-1.00-25.64%25039.45%
TECK200221P000200002019-11-15 1:25PM EST2020-02-213.801.733.350.00-5034.86%
TECK200515P000200002019-12-09 12:04PM EST2020-05-154.543.653.750.00-1036.28%
TECK210115P000200002019-11-13 9:41AM EST2021-01-155.304.604.800.00-32038.77%
TECK220121P000200002019-12-04 2:25PM EST2022-01-216.285.105.800.00--038.26%