TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190628C000205002019-06-20 2:37PM EDT2019-06-282.452.082.180.00-14120.00%
TECK190705C000205002019-06-13 12:01PM EDT2019-07-051.772.132.210.00-470.00%
TECK190712C000205002019-06-20 10:04AM EDT2019-07-122.702.232.330.00-300.00%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190628P000205002019-06-20 10:04AM EDT2019-06-280.030.000.040.00-21661.72%
TECK190705P000205002019-06-17 9:38AM EDT2019-07-050.330.070.10+0.33+∞%-150.78%
TECK190712P000205002019-06-20 10:04AM EDT2019-07-120.090.130.170.00-33948.63%