TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220C000210002019-10-25 9:44AM EST2019-12-200.060.000.030.00-17516065.63%
TECK200117C000210002019-12-04 3:28PM EST2020-01-170.160.000.000.00-217925.00%
TECK200221C000210002019-11-25 3:33PM EST2020-02-210.100.070.130.00-111142.19%
TECK200515C000210002019-12-06 10:15AM EST2020-05-150.380.330.37+0.04+11.76%156439.31%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000210002019-11-04 12:07AM EST2019-12-205.354.905.050.00-8885.94%
TECK200117P000210002019-09-23 1:01PM EST2020-01-174.964.204.550.00-101150.00%
TECK200221P000210002019-11-11 3:51PM EST2020-02-214.454.805.200.00-23648.44%
TECK200515P000210002019-11-04 12:08AM EST2020-05-155.555.105.250.00-292935.60%