TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621C000220002019-06-19 2:06PM EDT2019-06-210.860.630.66-0.02-2.27%4499150.00%
TECK190628C000220002019-06-19 1:57PM EDT2019-06-280.850.860.89-0.29-25.44%97242.19%
TECK190705C000220002019-06-17 12:53PM EDT2019-07-050.651.011.060.00-25031241.21%
TECK190712C000220002019-05-31 11:58AM EDT2019-07-120.501.101.170.00-1031639.45%
TECK190719C000220002019-06-19 11:43AM EDT2019-07-191.201.231.24-0.19-13.67%1027737.40%
TECK190726C000220002019-06-07 1:11PM EDT2019-07-260.891.401.510.00-1143.41%
TECK190816C000220002019-06-18 10:46AM EDT2019-08-161.941.681.720.00-1527140.72%
TECK191115C000220002019-06-04 10:33AM EDT2019-11-152.302.482.550.00-524740.19%
TECK200117C000220002019-06-19 2:47PM EDT2020-01-172.842.812.89+0.43+17.84%240138.77%
TECK210115C000220002019-05-22 12:59PM EDT2021-01-153.204.454.650.00-212639.65%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621P000220002019-06-19 3:38PM EDT2019-06-210.100.090.11-0.01-9.09%1155046.48%
TECK190628P000220002019-06-14 2:43PM EDT2019-06-280.760.280.320.00-21839.06%
TECK190705P000220002019-06-17 12:53PM EDT2019-07-050.740.420.460.00-25025037.31%
TECK190712P000220002019-06-19 10:44AM EDT2019-07-120.540.520.56-0.90-62.50%3235.74%
TECK190719P000220002019-06-19 11:36AM EDT2019-07-190.640.630.65+0.11+20.75%29734.96%
TECK190726P000220002019-06-17 12:12AM EDT2019-07-260.960.800.870.00--139.45%
TECK190816P000220002019-06-18 10:00AM EDT2019-08-160.971.031.060.00-254636.96%
TECK191115P000220002019-06-19 11:54AM EDT2019-11-151.811.751.82+0.19+11.73%299336.65%
TECK200117P000220002019-06-14 3:07PM EDT2020-01-172.562.122.190.00-85,81136.26%
TECK210115P000220002019-06-12 12:10PM EDT2021-01-153.833.553.750.00-45036.26%