TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000220002019-11-11 2:18PM EST2020-01-170.040.000.000.00-242525.00%
TECK200221C000220002019-12-03 11:44AM EST2020-02-210.040.000.000.00-119212.50%
TECK200515C000220002019-11-11 12:08PM EST2020-05-150.420.000.000.00-311312.50%
TECK210115C000220002019-12-04 1:55PM EST2021-01-150.900.000.000.00-11226.25%
TECK220121C000220002019-11-29 12:39PM EST2022-01-211.700.000.000.00-1216.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000220002019-11-07 1:31PM EST2019-12-204.655.906.100.00-21944884.38%
TECK200117P000220002019-12-06 11:13AM EST2020-01-175.960.000.000.00-404,7600.00%
TECK200221P000220002019-11-13 3:39PM EST2020-02-216.150.000.000.00-12300.00%
TECK200515P000220002019-11-11 10:58AM EST2020-05-155.600.000.000.00-130.00%
TECK210115P000220002019-12-04 2:25PM EST2021-01-156.890.000.000.00-51560.00%
TECK220121P000220002019-10-27 11:07PM EST2022-01-216.927.508.150.00--542.19%