TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190628C000225002019-06-21 3:50PM EDT2019-06-280.480.460.49-0.18-27.27%2577931.25%
TECK190705C000225002019-06-20 2:17PM EDT2019-07-050.910.630.670.00-1531.06%
TECK190712C000225002019-06-17 12:11AM EDT2019-07-120.730.770.820.00--231.93%
TECK190726C000225002019-06-19 1:37PM EDT2019-07-261.121.081.260.00-150140.63%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190628P000225002019-06-21 12:42PM EDT2019-06-280.400.370.40+0.14+53.85%511556.45%
TECK190705P000225002019-06-21 3:27PM EDT2019-07-050.540.520.57-0.53-49.53%34946.09%
TECK190712P000225002019-06-21 2:57PM EDT2019-07-120.660.660.70+0.66+∞%1042.58%
TECK190726P000225002019-06-21 1:51PM EDT2019-07-261.010.971.09+1.01+∞%2046.68%